RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:44:30 | 315 | 778,0 | 200 | 780,0 | 100 | 784,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:44:30 | 315 | 778,0 | 200 | 780,0 | 100 | 784,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:44:30 | 300 | 778,0 | 200 | 780,0 | 100 | 784,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:44:30 | 300 | 778,0 | 200 | 780,0 | 100 | 784,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:44:16 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:44:16 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:44:16 | 265 | 776,0 | 215 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:44:16 | 265 | 776,0 | 215 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:28:08 | 315 | 778,0 | 200 | 780,0 | 100 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:28:08 | 315 | 778,0 | 200 | 780,0 | 100 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:28:08 | 300 | 778,0 | 200 | 780,0 | 100 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:28:08 | 300 | 778,0 | 200 | 780,0 | 100 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:24:19 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 16:24:19 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:29:10 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 5 | 798,0 | 105 | 800,0 | 205 |
| 02.04.2019 15:29:10 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 5 | 798,0 | 105 | 800,0 | 205 |
| 02.04.2019 15:19:01 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:19:01 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:19:01 | 250 | 776,0 | 200 | 778,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:17:10 | 165 | 768,0 | 150 | 776,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:17:09 | 165 | 768,0 | 150 | 776,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:17:09 | 165 | 768,0 | 150 | 776,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:17:08 | 165 | 768,0 | 150 | 776,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:17:08 | 165 | 768,0 | 150 | 776,0 | 100 | 780,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:17:08 | 89 | 762,0 | 65 | 768,0 | 50 | 776,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 305 |
| 02.04.2019 15:17:08 | 89 | 762,0 | 65 | 768,0 | 50 | 776,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 15:17:08 | 89 | 762,0 | 65 | 768,0 | 50 | 776,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 15:17:08 | 89 | 762,0 | 65 | 768,0 | 50 | 776,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 15:17:08 | 89 | 762,0 | 65 | 768,0 | 50 | 776,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:55:25 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:55:25 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:55:25 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:55:25 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:35:25 | 200 | 776,0 | 150 | 778,0 | 50 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:35:25 | 200 | 776,0 | 150 | 778,0 | 50 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:35:25 | 200 | 776,0 | 150 | 778,0 | 50 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:35:25 | 200 | 776,0 | 150 | 778,0 | 50 | 782,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:34:46 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 13:34:46 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 796,0 | 105 | 798,0 | 205 | 800,0 | 405 |
| 02.04.2019 12:57:00 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:57:00 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:56:59 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:56:59 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:56:42 | 170 | 776,0 | 120 | 778,0 | 20 | 780,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:56:42 | 170 | 776,0 | 120 | 778,0 | 20 | 780,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:55:57 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:55:57 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:55:57 | 165 | 768,0 | 150 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:47:09 | 180 | 768,0 | 165 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |
| 02.04.2019 12:47:09 | 180 | 768,0 | 165 | 776,0 | 100 | 778,0 | 794,0 | 100 | 796,0 | 205 | 798,0 | 305 |