RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:49:57 | 275 | 772,0 | 105 | 774,0 | 25 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:49:57 | 275 | 772,0 | 105 | 774,0 | 25 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:49:56 | 275 | 772,0 | 105 | 774,0 | 25 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:49:56 | 275 | 772,0 | 105 | 774,0 | 25 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:39:44 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:39:44 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:39:44 | 265 | 770,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:39:44 | 265 | 770,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:29:30 | 300 | 772,0 | 130 | 774,0 | 50 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:29:30 | 300 | 772,0 | 130 | 774,0 | 50 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:29:30 | 300 | 772,0 | 130 | 774,0 | 50 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 16:29:30 | 300 | 772,0 | 130 | 774,0 | 50 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:22:42 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:22:42 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:22:42 | 280 | 768,0 | 265 | 772,0 | 95 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:22:42 | 280 | 768,0 | 265 | 772,0 | 95 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:04:14 | 365 | 772,0 | 195 | 774,0 | 100 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:04:14 | 365 | 772,0 | 195 | 774,0 | 100 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:04:13 | 350 | 772,0 | 180 | 774,0 | 100 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 15:04:13 | 350 | 772,0 | 180 | 774,0 | 100 | 776,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 14:27:02 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 14:27:00 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 14:27:00 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 14:27:00 | 265 | 768,0 | 250 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 14:27:00 | 165 | 768,0 | 150 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 14:26:59 | 165 | 768,0 | 150 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 14:26:59 | 165 | 768,0 | 150 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 14:26:59 | 165 | 768,0 | 150 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 14:21:37 | 250 | 770,0 | 150 | 772,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 14:03:42 | 195 | 768,0 | 180 | 770,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 14:03:42 | 195 | 768,0 | 180 | 770,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 14:03:42 | 195 | 768,0 | 180 | 770,0 | 80 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 13:19:44 | 215 | 768,0 | 200 | 770,0 | 100 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 12:59:39 | 215 | 768,0 | 200 | 770,0 | 100 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 12:59:39 | 215 | 768,0 | 200 | 770,0 | 100 | 774,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 11:59:11 | 260 | 770,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 11:59:08 | 260 | 770,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:59:08 | 260 | 770,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:59:08 | 260 | 770,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:59:08 | 175 | 768,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:59:08 | 175 | 768,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 11:59:08 | 175 | 768,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 11:59:08 | 175 | 768,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 11:37:58 | 260 | 772,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 01.04.2019 11:37:56 | 260 | 772,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:37:56 | 260 | 772,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:37:56 | 260 | 772,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:37:56 | 175 | 768,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 01.04.2019 11:37:56 | 175 | 768,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |
| 01.04.2019 11:37:56 | 175 | 768,0 | 160 | 774,0 | 60 | 778,0 | 790,0 | 100 | 792,0 | 300 | 796,0 | 400 |