RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:55:36 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 784,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:55:36 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 784,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:54:37 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 100 | 784,0 | 200 | 788,0 | 300 |
| 29.03.2019 16:44:42 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.03.2019 16:44:27 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.03.2019 16:43:36 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.03.2019 16:40:26 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 100 | 786,0 | 200 | 788,0 | 300 |
| 29.03.2019 16:40:26 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 100 | 786,0 | 200 | 788,0 | 300 |
| 29.03.2019 16:33:16 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:33:16 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:33:02 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 10 | 786,0 | 110 | 788,0 | 210 |
| 29.03.2019 16:33:02 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 780,0 | 10 | 786,0 | 110 | 788,0 | 210 |
| 29.03.2019 16:33:02 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:33:02 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:33:02 | 330 | 768,0 | 215 | 770,0 | 100 | 772,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:27:25 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 16:27:25 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 400 |
| 29.03.2019 15:33:09 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 300 | 792,0 | 350 |
| 29.03.2019 15:33:07 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 15:33:07 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 15:33:07 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 15:33:07 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 200 | 790,0 | 300 | 792,0 | 350 |
| 29.03.2019 15:31:59 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 200 | 790,0 | 300 | 792,0 | 350 |
| 29.03.2019 15:31:59 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 200 | 790,0 | 300 | 792,0 | 350 |
| 29.03.2019 15:31:56 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 15:31:56 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 15:31:55 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 300 | 792,0 | 350 |
| 29.03.2019 15:26:57 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 300 | 792,0 | 350 |
| 29.03.2019 15:26:54 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 15:26:52 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 15:26:52 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 350 |
| 29.03.2019 15:26:52 | 305 | 770,0 | 190 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 350 |
| 29.03.2019 15:26:52 | 305 | 770,0 | 205 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 350 |
| 29.03.2019 15:11:02 | 405 | 770,0 | 205 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 350 |
| 29.03.2019 15:11:02 | 405 | 770,0 | 205 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 350 |
| 29.03.2019 15:11:02 | 405 | 770,0 | 205 | 772,0 | 90 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 350 |
| 29.03.2019 14:48:39 | 425 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 350 |
| 29.03.2019 14:46:28 | 425 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 792,0 | 250 | 794,0 | 350 |
| 29.03.2019 14:46:25 | 425 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 792,0 | 150 | 794,0 | 250 |
| 29.03.2019 14:46:25 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 792,0 | 150 | 794,0 | 250 |
| 29.03.2019 14:46:24 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 14:06:25 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 14:06:02 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 14:06:02 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 250 |
| 29.03.2019 14:01:10 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 29.03.2019 14:01:05 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 786,0 | 100 | 788,0 | 200 | 792,0 | 250 |
| 29.03.2019 14:01:05 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 786,0 | 100 | 788,0 | 200 | 792,0 | 250 |
| 29.03.2019 14:01:05 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 786,0 | 100 | 788,0 | 300 | 792,0 | 350 |
| 29.03.2019 13:24:18 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 786,0 | 100 | 788,0 | 300 | 792,0 | 350 |
| 29.03.2019 13:24:18 | 325 | 770,0 | 225 | 772,0 | 110 | 780,0 | 786,0 | 100 | 788,0 | 300 | 792,0 | 350 |