RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 16:32:51 | 330 | 766,0 | 80 | 768,0 | 50 | 770,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:32:51 | 330 | 766,0 | 80 | 768,0 | 50 | 770,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:32:51 | 315 | 766,0 | 65 | 768,0 | 50 | 770,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:32:51 | 315 | 766,0 | 65 | 768,0 | 50 | 770,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:32:31 | 289 | 762,0 | 265 | 766,0 | 15 | 768,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:32:31 | 289 | 762,0 | 265 | 766,0 | 15 | 768,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:32:31 | 304 | 762,0 | 280 | 766,0 | 30 | 768,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:32:31 | 304 | 762,0 | 280 | 766,0 | 30 | 768,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:14:48 | 320 | 766,0 | 70 | 768,0 | 40 | 770,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 16:14:48 | 320 | 766,0 | 70 | 768,0 | 40 | 770,0 | 780,0 | 120 | 782,0 | 220 | 788,0 | 420 |
| 28.03.2019 15:56:31 | 320 | 766,0 | 70 | 768,0 | 40 | 770,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:56:31 | 320 | 766,0 | 70 | 768,0 | 40 | 770,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:56:09 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:53:49 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:53:49 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:53:33 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 774,0 | 50 | 780,0 | 120 | 782,0 | 220 |
| 28.03.2019 15:53:33 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 774,0 | 50 | 780,0 | 120 | 782,0 | 220 |
| 28.03.2019 15:53:33 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:53:33 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:53:33 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:39:10 | 105 | 770,0 | 65 | 772,0 | 50 | 774,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:36:17 | 105 | 770,0 | 65 | 772,0 | 50 | 774,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 15:36:17 | 105 | 770,0 | 65 | 772,0 | 50 | 774,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:40:19 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:40:19 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:40:19 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:13:12 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:13:09 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:13:09 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:13:09 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:13:09 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:13:08 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:13:08 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:13:08 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:13:00 | 170 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:12:56 | 170 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:12:56 | 170 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:12:56 | 170 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:12:55 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:12:55 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:12:55 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:12:55 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:05:47 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:05:47 | 70 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:05:47 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:05:47 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:05:47 | 85 | 768,0 | 55 | 770,0 | 15 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:02:44 | 135 | 768,0 | 105 | 770,0 | 65 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 370 |
| 28.03.2019 14:02:40 | 135 | 768,0 | 105 | 770,0 | 65 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |
| 28.03.2019 14:02:40 | 135 | 768,0 | 105 | 770,0 | 65 | 772,0 | 780,0 | 70 | 782,0 | 170 | 788,0 | 270 |