RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 21.03. 17:00 25.03. 17:00 26.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2019 15:45:57	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 15:45:54	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:45:54	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:45:54	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:45:54	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:45:54	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 15:45:54	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 15:45:53	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 15:15:07	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 15:15:04	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:15:04	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:15:04	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:15:03	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:15:03	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 15:15:03	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 15:15:03	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 15:02:42	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 15:02:38	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:02:38	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:02:38	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:02:38	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 15:02:38	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 15:02:38	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 15:02:38	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 14:30:19	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 14:30:17	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:30:17	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:30:17	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:30:17	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:30:17	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 14:30:17	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 14:30:17	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 14:29:51	260	766,0	150	768,0	50	770,0	780,0	100	782,0	400	784,0	600
22.03.2019 14:29:49	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:29:49	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:29:49	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:29:49	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	500
22.03.2019 14:29:49	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 14:29:49	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 14:29:49	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 12:02:39	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 12:02:39	260	766,0	150	768,0	50	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 12:02:22	225	764,0	210	766,0	100	768,0	780,0	100	782,0	300	784,0	600
22.03.2019 12:02:22	225	764,0	210	766,0	100	768,0	780,0	100	782,0	300	784,0	600
22.03.2019 10:54:57	250	766,0	140	768,0	40	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 10:54:57	250	766,0	140	768,0	40	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 10:54:28	225	764,0	210	766,0	100	768,0	780,0	100	782,0	300	784,0	600
22.03.2019 10:54:28	225	764,0	210	766,0	100	768,0	780,0	100	782,0	300	784,0	600
22.03.2019 09:59:05	235	766,0	125	768,0	25	770,0	780,0	100	782,0	300	784,0	600
22.03.2019 09:59:05	235	766,0	125	768,0	25	770,0	780,0	100	782,0	300	784,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies