RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 22.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2019 16:39:42	325	764,0	225	766,0	100	776,0	780,0	93	782,0	293	784,0	493
21.03.2019 16:39:42	325	764,0	225	766,0	100	776,0	780,0	93	782,0	293	784,0	493
21.03.2019 16:39:42	325	764,0	225	766,0	100	776,0	780,0	93	782,0	293	784,0	493
21.03.2019 16:32:09	325	764,0	225	766,0	100	776,0	780,0	100	782,0	300	784,0	500
21.03.2019 16:31:59	325	764,0	225	766,0	100	776,0	780,0	100	782,0	300	784,0	500
21.03.2019 16:31:59	325	764,0	225	766,0	100	776,0	780,0	100	782,0	300	784,0	500
21.03.2019 13:47:54	325	764,0	225	766,0	100	776,0	782,0	200	784,0	400	786,0	500
21.03.2019 13:47:54	325	764,0	225	766,0	100	776,0	782,0	200	784,0	400	786,0	500
21.03.2019 13:47:54	310	764,0	210	766,0	100	776,0	782,0	200	784,0	400	786,0	500
21.03.2019 10:19:18	210	764,0	110	766,0	100	776,0	782,0	200	784,0	400	786,0	500
21.03.2019 10:19:16	210	764,0	110	766,0	100	776,0	782,0	200	784,0	400	798,0	500
21.03.2019 10:19:16	210	764,0	110	766,0	100	776,0	782,0	200	784,0	400	798,0	500
21.03.2019 10:19:16	210	764,0	110	766,0	100	776,0	782,0	200	784,0	400	798,0	500
21.03.2019 10:19:16	124	762,0	110	766,0	100	776,0	782,0	200	784,0	400	798,0	500
21.03.2019 10:19:16	124	762,0	110	766,0	100	776,0	782,0	200	784,0	500	798,0	600
21.03.2019 10:19:16	124	762,0	110	766,0	100	776,0	782,0	200	784,0	500	798,0	600
21.03.2019 10:19:15	124	762,0	110	766,0	100	776,0	782,0	200	784,0	500	798,0	600
21.03.2019 09:47:14	224	762,0	110	766,0	100	776,0	782,0	200	784,0	500	798,0	600
21.03.2019 09:41:21	224	762,0	110	766,0	100	776,0	782,0	200	784,0	500	848,0	1 000
21.03.2019 09:41:11	224	762,0	110	766,0	100	776,0	782,0	200	784,0	500	790,0	600
21.03.2019 09:17:09	224	762,0	110	766,0	100	776,0	782,0	200	784,0	500	786,0	589
21.03.2019 09:17:09	224	762,0	110	766,0	100	776,0	782,0	200	784,0	500	786,0	589
21.03.2019 09:00:56	224	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
21.03.2019 09:00:52	224	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:52	224	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:52	224	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:52	124	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:51	124	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	489
21.03.2019 09:00:51	124	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	489
21.03.2019 09:00:51	124	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	489
21.03.2019 09:00:36	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	489
21.03.2019 09:00:33	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:33	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:33	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:31	124	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
21.03.2019 09:00:31	124	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
21.03.2019 09:00:31	124	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
21.03.2019 09:00:31	124	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
21.03.2019 09:00:05	224	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 17:20:14	124	760,0	24	762,0	10	764,0	782,0	100	784,0	300	786,0	389
20.03.2019 17:20:14	124	760,0	24	762,0	10	764,0	782,0	100	784,0	300	786,0	389
20.03.2019 17:05:06	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 17:00:06	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 17:00:06	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 12:30:49	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:46	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies