RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.03. 17:00 19.03. 17:00 21.03. 17:00 22.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.03.2019 12:30:49	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:47	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 12:30:46	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 12:30:46	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 12:30:46	225	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 11:16:16	225	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 11:16:15	225	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 11:16:15	225	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 11:16:15	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 11:16:15	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 11:16:15	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 11:16:15	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 11:16:14	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 10:45:08	210	766,0	200	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 10:45:05	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:45:05	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:45:05	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:45:05	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:45:04	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 10:45:04	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 10:45:04	225	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 10:44:35	225	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 10:44:35	225	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 10:44:35	210	766,0	200	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 10:42:28	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 10:42:25	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:42:25	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:42:25	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:42:24	124	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 10:42:24	124	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 10:42:24	124	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 10:42:24	139	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 10:08:12	239	762,0	110	766,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 09:56:37	150	766,0	140	770,0	100	776,0	782,0	100	784,0	400	786,0	489
20.03.2019 09:56:33	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 09:56:33	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 09:56:33	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 09:56:33	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 09:56:33	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 09:56:33	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 09:56:33	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 09:55:47	150	766,0	140	770,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 09:53:16	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	489
20.03.2019 09:53:14	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 09:53:14	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 09:53:14	210	764,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389
20.03.2019 09:53:13	124	762,0	110	766,0	100	776,0	782,0	100	784,0	300	786,0	389

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies