RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 18.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2019 15:34:43	228	766,0	218	776,0	68	778,0	780,0	100	782,0	200	784,0	500
19.03.2019 15:34:43	228	766,0	218	776,0	68	778,0	780,0	100	782,0	200	784,0	500
19.03.2019 15:19:37	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 15:19:35	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 15:19:35	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 15:19:35	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 15:19:34	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 15:19:34	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 15:19:34	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:41:32	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:41:32	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:41:28	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:28	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:28	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:28	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:28	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:24	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:22	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:41:12	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:41:12	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:41:08	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:08	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:08	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:08	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:08	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:04	228	766,0	218	776,0	68	778,0	782,0	100	784,0	400	786,0	489
19.03.2019 14:41:01	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:01	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:01	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:01	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:01	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:41:01	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:40:36	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:40:36	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:40:29	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:29	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:28	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:40:28	228	766,0	218	776,0	68	778,0	782,0	200	784,0	400	786,0	489
19.03.2019 14:40:24	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:24	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:24	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:24	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389
19.03.2019 14:40:22	228	766,0	218	776,0	68	778,0	782,0	100	784,0	300	786,0	389

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies