RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.03. 17:00 15.03. 17:00 19.03. 17:00 20.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.03.2019 16:31:03	240	776,0	190	778,0	100	780,0	784,0	200	786,0	439	788,0	480
18.03.2019 16:16:14	240	776,0	190	778,0	100	780,0	784,0	200	786,0	439	788,0	480
18.03.2019 16:16:14	240	776,0	190	778,0	100	780,0	784,0	200	786,0	439	788,0	480
18.03.2019 15:56:29	240	776,0	190	778,0	100	780,0	782,0	100	784,0	300	786,0	539
18.03.2019 15:56:29	240	776,0	190	778,0	100	780,0	782,0	100	784,0	300	786,0	539
18.03.2019 15:56:29	240	776,0	190	778,0	100	780,0	782,0	100	784,0	300	786,0	539
18.03.2019 15:56:29	240	776,0	190	778,0	100	780,0	782,0	100	784,0	300	786,0	539
18.03.2019 15:56:17	141	774,0	140	776,0	90	778,0	782,0	100	784,0	300	786,0	539
18.03.2019 15:56:17	141	774,0	140	776,0	90	778,0	782,0	100	784,0	300	786,0	439
18.03.2019 15:56:17	141	774,0	140	776,0	90	778,0	782,0	100	784,0	300	786,0	439
18.03.2019 15:56:16	141	774,0	140	776,0	90	778,0	782,0	100	784,0	300	786,0	439
18.03.2019 15:56:16	141	774,0	140	776,0	90	778,0	782,0	100	784,0	300	786,0	439
18.03.2019 15:56:16	141	774,0	140	776,0	90	778,0	782,0	100	784,0	400	786,0	539
18.03.2019 15:56:16	141	774,0	140	776,0	90	778,0	782,0	100	784,0	400	786,0	539
18.03.2019 15:56:16	141	774,0	140	776,0	90	778,0	782,0	100	784,0	400	786,0	539
18.03.2019 15:54:33	141	774,0	140	776,0	90	778,0	782,0	100	784,0	400	786,0	539
18.03.2019 15:54:33	141	774,0	140	776,0	90	778,0	782,0	100	784,0	400	786,0	539
18.03.2019 15:52:57	141	774,0	140	776,0	90	778,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:52:57	141	774,0	140	776,0	90	778,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:52:57	141	774,0	140	776,0	90	778,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:52:57	141	774,0	140	776,0	90	778,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:50:50	240	776,0	190	778,0	100	782,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:50:50	240	776,0	190	778,0	100	782,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:50:50	240	776,0	190	778,0	100	782,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:50:50	240	776,0	190	778,0	100	782,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:48:52	141	774,0	140	776,0	90	778,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:48:52	141	774,0	140	776,0	90	778,0	784,0	300	786,0	439	788,0	480
18.03.2019 15:48:48	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 15:48:48	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 15:48:48	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 15:48:48	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 15:48:48	141	774,0	140	776,0	90	778,0	784,0	200	786,0	439	788,0	480
18.03.2019 15:48:48	141	774,0	140	776,0	90	778,0	784,0	200	786,0	439	788,0	480
18.03.2019 15:48:48	141	774,0	140	776,0	90	778,0	784,0	200	786,0	439	788,0	480
18.03.2019 14:36:51	141	774,0	140	776,0	90	778,0	784,0	200	786,0	439	788,0	480
18.03.2019 14:36:51	141	774,0	140	776,0	90	778,0	784,0	200	786,0	439	788,0	480
18.03.2019 13:40:39	141	774,0	140	776,0	90	778,0	784,0	100	786,0	339	788,0	380
18.03.2019 13:40:36	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280
18.03.2019 13:40:36	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280
18.03.2019 13:40:36	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280
18.03.2019 13:40:35	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280
18.03.2019 13:40:35	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280
18.03.2019 13:40:35	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 13:40:35	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 13:40:35	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 13:40:23	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 13:40:23	141	774,0	140	776,0	90	778,0	784,0	200	786,0	339	788,0	380
18.03.2019 13:40:21	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280
18.03.2019 13:40:21	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280
18.03.2019 13:40:21	141	774,0	140	776,0	90	778,0	784,0	100	786,0	239	788,0	280

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies