RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2019 16:48:12 | 501 | 770,0 | 301 | 772,0 | 100 | 774,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 400 |
| 15.03.2019 16:48:12 | 501 | 770,0 | 301 | 772,0 | 100 | 774,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 400 |
| 15.03.2019 16:27:05 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 400 |
| 15.03.2019 16:27:05 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 400 |
| 15.03.2019 15:44:38 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 449 |
| 15.03.2019 15:44:38 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 449 |
| 15.03.2019 15:17:34 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 449 |
| 15.03.2019 15:17:30 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 349 |
| 15.03.2019 15:17:30 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 449 |
| 15.03.2019 15:14:16 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 449 |
| 15.03.2019 15:14:13 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 349 |
| 15.03.2019 15:14:13 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 349 |
| 15.03.2019 15:12:58 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 449 |
| 15.03.2019 15:12:58 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 449 |
| 15.03.2019 15:12:30 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 390 |
| 15.03.2019 15:12:30 | 434 | 770,0 | 234 | 772,0 | 33 | 774,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 390 |
| 15.03.2019 15:05:44 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 390 |
| 15.03.2019 15:05:44 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 390 |
| 15.03.2019 15:03:42 | 471 | 770,0 | 271 | 772,0 | 70 | 774,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 390 |
| 15.03.2019 15:03:39 | 471 | 770,0 | 271 | 772,0 | 70 | 774,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 290 |
| 15.03.2019 15:03:39 | 471 | 770,0 | 271 | 772,0 | 70 | 774,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 290 |
| 15.03.2019 14:59:09 | 471 | 770,0 | 271 | 772,0 | 70 | 774,0 | 778,0 | 90 | 782,0 | 190 | 784,0 | 290 |
| 15.03.2019 14:55:16 | 471 | 770,0 | 271 | 772,0 | 70 | 774,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 14:55:16 | 471 | 770,0 | 271 | 772,0 | 70 | 774,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 14:51:05 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 14:51:03 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 14:51:03 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 14:51:02 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 13:16:35 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 13:16:35 | 411 | 766,0 | 401 | 770,0 | 201 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 13:16:35 | 411 | 766,0 | 386 | 770,0 | 186 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 13:16:35 | 411 | 766,0 | 386 | 770,0 | 186 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:29:12 | 311 | 766,0 | 286 | 770,0 | 86 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:29:12 | 311 | 766,0 | 286 | 770,0 | 86 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:29:11 | 301 | 768,0 | 286 | 770,0 | 86 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:29:11 | 301 | 768,0 | 286 | 770,0 | 86 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:29:11 | 301 | 768,0 | 286 | 770,0 | 86 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:26:25 | 315 | 768,0 | 300 | 770,0 | 100 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:26:25 | 315 | 768,0 | 300 | 770,0 | 100 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 12:26:25 | 315 | 768,0 | 300 | 770,0 | 100 | 772,0 | 778,0 | 90 | 780,0 | 190 | 782,0 | 290 |
| 15.03.2019 11:39:17 | 315 | 768,0 | 300 | 770,0 | 100 | 772,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:39:17 | 315 | 768,0 | 300 | 770,0 | 100 | 772,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:39:17 | 310 | 766,0 | 300 | 770,0 | 100 | 772,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:39:17 | 310 | 766,0 | 300 | 770,0 | 100 | 772,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:26:21 | 275 | 764,0 | 210 | 766,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:26:21 | 275 | 764,0 | 210 | 766,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:26:21 | 275 | 764,0 | 210 | 766,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:26:20 | 260 | 764,0 | 210 | 766,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:26:20 | 260 | 764,0 | 210 | 766,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 300 |
| 15.03.2019 11:26:20 | 260 | 764,0 | 210 | 766,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 200 | 782,0 | 400 |