RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 15.03. 17:00 18.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.03.2019 16:27:30	315	768,0	300	770,0	200	774,0	778,0	100	780,0	200	782,0	300
14.03.2019 16:27:30	315	768,0	300	770,0	200	774,0	778,0	100	780,0	200	782,0	300
14.03.2019 16:25:11	315	768,0	300	770,0	200	774,0	776,0	100	778,0	200	780,0	300
14.03.2019 16:25:08	315	768,0	300	770,0	200	774,0	776,0	100	778,0	200	782,0	300
14.03.2019 16:10:49	315	768,0	300	770,0	200	774,0	776,0	100	778,0	300	782,0	400
14.03.2019 16:10:37	315	768,0	300	770,0	200	774,0	776,0	100	778,0	300	782,0	400
14.03.2019 15:59:38	315	768,0	300	770,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 15:59:38	315	768,0	300	770,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 15:59:38	325	766,0	300	770,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 14:48:14	345	764,0	225	766,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 14:46:44	395	764,0	225	766,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 14:46:44	395	764,0	225	766,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 14:46:43	380	764,0	210	766,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 14:46:43	380	764,0	210	766,0	200	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 13:26:16	194	762,0	180	764,0	10	766,0	776,0	100	778,0	300	780,0	400
14.03.2019 13:26:16	194	762,0	180	764,0	10	766,0	776,0	100	778,0	300	780,0	400
14.03.2019 12:21:47	198	760,0	184	762,0	170	764,0	776,0	100	778,0	300	780,0	400
14.03.2019 12:21:47	198	760,0	184	762,0	170	764,0	776,0	100	778,0	300	780,0	400
14.03.2019 11:54:40	178	760,0	164	762,0	150	764,0	776,0	100	778,0	300	780,0	400
14.03.2019 11:54:40	178	760,0	164	762,0	150	764,0	776,0	100	778,0	300	780,0	400
14.03.2019 11:54:32	78	760,0	64	762,0	50	764,0	776,0	100	778,0	300	780,0	400
14.03.2019 11:54:29	78	760,0	64	762,0	50	764,0	776,0	100	778,0	200	780,0	300
14.03.2019 11:54:29	78	760,0	64	762,0	50	764,0	776,0	100	778,0	200	780,0	300
14.03.2019 11:54:29	78	760,0	64	762,0	50	764,0	776,0	100	778,0	200	780,0	300
14.03.2019 11:54:29	78	760,0	64	762,0	50	764,0	776,0	100	778,0	200	780,0	300
14.03.2019 11:54:29	78	760,0	64	762,0	50	764,0	776,0	100	778,0	200	780,0	300
14.03.2019 11:54:29	78	760,0	64	762,0	50	764,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:54:29	78	760,0	64	762,0	50	764,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:32:38	78	760,0	64	762,0	50	764,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:32:38	78	760,0	64	762,0	50	764,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:30:48	114	762,0	100	764,0	50	770,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:30:48	114	762,0	100	764,0	50	770,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:30:35	114	762,0	100	764,0	50	770,0	774,0	72	776,0	272	778,0	372
14.03.2019 11:30:35	114	762,0	100	764,0	50	770,0	774,0	72	776,0	272	778,0	372
14.03.2019 11:30:35	114	762,0	100	764,0	50	770,0	774,0	72	776,0	272	778,0	372
14.03.2019 11:30:35	114	762,0	100	764,0	50	770,0	774,0	72	776,0	272	778,0	372
14.03.2019 11:30:35	114	762,0	100	764,0	50	770,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:30:35	114	762,0	100	764,0	50	770,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:30:35	114	762,0	100	764,0	50	770,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:28:48	128	764,0	78	770,0	28	774,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:28:48	128	764,0	78	770,0	28	774,0	776,0	200	778,0	300	780,0	400
14.03.2019 11:28:44	128	764,0	78	770,0	28	774,0	776,0	100	778,0	200	780,0	300
14.03.2019 10:43:35	128	764,0	78	770,0	28	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 10:43:35	128	764,0	78	770,0	28	774,0	776,0	100	778,0	300	780,0	400
14.03.2019 10:40:28	128	764,0	78	770,0	28	774,0	778,0	200	780,0	300	782,0	400
14.03.2019 10:40:28	128	764,0	78	770,0	28	774,0	778,0	200	780,0	300	782,0	400
14.03.2019 10:40:25	128	764,0	78	770,0	28	774,0	778,0	100	780,0	200	782,0	300
14.03.2019 10:40:25	128	764,0	78	770,0	28	774,0	778,0	100	780,0	300	782,0	400
14.03.2019 10:40:25	128	764,0	78	770,0	28	774,0	778,0	100	780,0	300	782,0	400
14.03.2019 10:40:24	128	764,0	78	770,0	28	774,0	778,0	100	780,0	300	782,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies