RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 14.03. 17:00 15.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.03.2019 15:47:38	128	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 15:47:37	128	764,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 15:47:37	128	764,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 15:47:36	128	764,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 15:47:36	128	764,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 15:47:36	128	764,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 11:41:30	128	764,0	78	770,0	28	774,0	780,0	200	782,0	300	784,0	400
13.03.2019 11:41:30	128	764,0	78	770,0	28	774,0	780,0	200	782,0	300	784,0	400
13.03.2019 11:41:26	128	764,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 11:41:26	128	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 11:41:26	128	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 11:41:26	128	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 11:35:35	128	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 11:35:35	128	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 11:35:35	128	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 11:35:13	92	762,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 11:13:21	113	764,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 10:18:17	92	762,0	78	770,0	28	774,0	780,0	100	782,0	300	784,0	400
13.03.2019 10:18:15	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 10:18:15	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 10:18:15	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 10:18:15	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 10:18:15	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 10:18:15	92	762,0	78	770,0	28	774,0	780,0	200	782,0	300	784,0	400
13.03.2019 10:18:15	92	762,0	78	770,0	28	774,0	780,0	200	782,0	300	784,0	400
13.03.2019 10:18:14	92	762,0	78	770,0	28	774,0	780,0	200	782,0	300	784,0	400
13.03.2019 10:09:41	92	762,0	78	770,0	28	774,0	780,0	200	782,0	300	784,0	400
13.03.2019 10:09:41	92	762,0	78	770,0	28	774,0	780,0	200	782,0	300	784,0	400
13.03.2019 09:33:20	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 09:33:20	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 09:33:17	92	762,0	78	770,0	28	774,0	782,0	100	784,0	200	786,0	349
13.03.2019 09:33:17	92	762,0	78	770,0	28	774,0	782,0	100	784,0	200	786,0	349
13.03.2019 09:33:13	92	762,0	78	770,0	28	774,0	780,0	89	782,0	189	784,0	289
13.03.2019 09:33:13	92	762,0	78	770,0	28	774,0	780,0	89	782,0	189	784,0	289
13.03.2019 09:33:13	92	762,0	78	770,0	28	774,0	780,0	89	782,0	189	784,0	289
13.03.2019 09:23:11	92	762,0	78	770,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 09:14:57	178	770,0	128	772,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 09:05:14	178	770,0	128	772,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 09:05:14	178	770,0	128	772,0	28	774,0	780,0	100	782,0	200	784,0	300
13.03.2019 09:05:12	178	770,0	128	772,0	28	774,0	782,0	100	784,0	200	786,0	449
13.03.2019 09:05:12	178	770,0	128	772,0	28	774,0	782,0	100	784,0	200	786,0	449
13.03.2019 09:05:12	178	770,0	128	772,0	28	774,0	782,0	200	784,0	300	786,0	549
13.03.2019 09:05:12	178	770,0	128	772,0	28	774,0	782,0	200	784,0	300	786,0	549
13.03.2019 09:05:12	178	770,0	128	772,0	28	774,0	782,0	200	784,0	300	786,0	549
13.03.2019 09:04:11	178	770,0	128	772,0	28	774,0	782,0	200	784,0	300	786,0	549
13.03.2019 09:04:11	178	770,0	128	772,0	28	774,0	782,0	200	784,0	300	786,0	549
13.03.2019 09:02:34	178	772,0	78	774,0	50	776,0	782,0	200	784,0	300	786,0	549
13.03.2019 09:00:29	178	772,0	78	774,0	50	776,0	782,0	200	786,0	449	788,0	490
13.03.2019 09:00:29	178	772,0	78	774,0	50	776,0	782,0	200	786,0	449	788,0	490
13.03.2019 09:00:26	178	772,0	78	774,0	50	776,0	782,0	100	786,0	349	788,0	390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies