RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 15:08:12 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 449 |
| 12.03.2019 15:08:12 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 449 |
| 12.03.2019 13:20:38 | 94 | 774,0 | 66 | 776,0 | 16 | 778,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 449 |
| 12.03.2019 13:20:38 | 94 | 774,0 | 66 | 776,0 | 16 | 778,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 449 |
| 12.03.2019 13:01:51 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 449 |
| 12.03.2019 12:58:54 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 12:58:51 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:51 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:51 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:51 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:51 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 499 |
| 12.03.2019 12:58:51 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 499 |
| 12.03.2019 12:58:39 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 499 |
| 12.03.2019 12:58:35 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:35 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:35 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:35 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 12:58:35 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 12:58:35 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 11:17:14 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 11:17:14 | 178 | 772,0 | 78 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 11:17:14 | 228 | 770,0 | 178 | 772,0 | 78 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 11:17:14 | 228 | 770,0 | 178 | 772,0 | 78 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 09:05:45 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 09:05:45 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 09:04:28 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 150 | 786,0 | 399 | 788,0 | 440 |
| 12.03.2019 09:04:28 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 150 | 786,0 | 399 | 788,0 | 440 |
| 12.03.2019 09:04:24 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 299 | 788,0 | 340 |
| 12.03.2019 09:04:24 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 299 | 788,0 | 340 |
| 12.03.2019 09:04:24 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 299 | 788,0 | 340 |
| 12.03.2019 09:04:24 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 299 | 788,0 | 340 |
| 12.03.2019 09:04:24 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 399 | 788,0 | 440 |
| 12.03.2019 09:04:24 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 399 | 788,0 | 440 |
| 12.03.2019 09:04:24 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 399 | 788,0 | 440 |
| 12.03.2019 09:03:02 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 399 | 788,0 | 440 |
| 12.03.2019 09:03:02 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 784,0 | 50 | 786,0 | 399 | 788,0 | 440 |
| 12.03.2019 09:02:28 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 499 |
| 12.03.2019 09:02:25 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 09:02:25 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 09:02:25 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 09:02:25 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 399 |
| 12.03.2019 09:02:25 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 09:02:25 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 09:02:25 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 12.03.2019 09:00:05 | 200 | 770,0 | 150 | 772,0 | 50 | 774,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 499 |
| 11.03.2019 17:05:07 | 160 | 772,0 | 60 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 489 |
| 11.03.2019 17:00:05 | 160 | 772,0 | 60 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 489 |
| 11.03.2019 17:00:05 | 160 | 772,0 | 60 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 489 |
| 11.03.2019 16:16:03 | 160 | 772,0 | 60 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 489 |
| 11.03.2019 16:16:03 | 160 | 772,0 | 60 | 774,0 | 50 | 776,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 489 |