RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.03. 17:00 07.03. 17:00 11.03. 17:00 12.03. 17:00 30.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.03.2019 16:42:30	225	766,0	210	770,0	110	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:42:30	225	766,0	210	770,0	110	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:42:30	325	764,0	210	770,0	110	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:42:30	325	764,0	210	770,0	110	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:15:41	315	764,0	200	770,0	100	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:15:41	315	764,0	200	770,0	100	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:15:41	215	766,0	200	770,0	100	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:15:41	215	766,0	200	770,0	100	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 16:15:41	215	766,0	200	770,0	100	772,0	784,0	100	786,0	439	788,0	480
08.03.2019 15:26:38	250	770,0	150	772,0	50	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 15:26:35	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 15:26:35	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 15:26:35	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 15:26:35	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 15:26:35	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 15:26:35	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 15:26:35	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 14:43:30	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 14:43:30	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 14:43:30	250	770,0	150	772,0	50	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 09:21:16	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 09:16:57	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 09:16:53	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:16:53	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:16:53	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:16:53	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:16:53	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:16:53	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:16:53	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:14:04	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:14:01	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:14:01	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:14:01	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:14:01	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:14:01	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 09:14:01	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 09:14:01	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 09:13:05	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	480
08.03.2019 09:13:03	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:13:03	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:13:03	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:13:03	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:13:02	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:13:02	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:13:02	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:10:17	300	770,0	200	772,0	100	780,0	784,0	100	786,0	439	788,0	480
08.03.2019 09:10:13	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:10:13	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:10:12	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380
08.03.2019 09:10:12	300	770,0	200	772,0	100	780,0	784,0	100	786,0	339	788,0	380

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies