RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:34:00 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 792,0 | 200 | 794,0 | 300 |
| 05.03.2019 16:19:15 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 792,0 | 300 | 794,0 | 400 |
| 05.03.2019 16:19:15 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 792,0 | 300 | 794,0 | 400 |
| 05.03.2019 16:18:56 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 794,0 | 300 | 898,0 | 1 000 |
| 05.03.2019 16:18:35 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 794,0 | 300 | 800,0 | 400 |
| 05.03.2019 16:18:32 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 800,0 | 300 | 898,0 | 1 000 |
| 05.03.2019 16:18:32 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 800,0 | 300 | 898,0 | 1 000 |
| 05.03.2019 16:18:32 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 800,0 | 300 | 898,0 | 1 000 |
| 05.03.2019 16:18:32 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 800,0 | 300 | 898,0 | 1 000 |
| 05.03.2019 16:18:32 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 796,0 | 300 | 800,0 | 400 |
| 05.03.2019 16:18:32 | 225 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 796,0 | 300 | 800,0 | 400 |
| 05.03.2019 16:18:31 | 240 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 796,0 | 300 | 800,0 | 400 |
| 05.03.2019 16:07:11 | 240 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 796,0 | 300 | 800,0 | 400 |
| 05.03.2019 16:07:11 | 240 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 200 | 796,0 | 300 | 800,0 | 400 |
| 05.03.2019 15:56:04 | 240 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:56:04 | 240 | 776,0 | 200 | 780,0 | 100 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 298 | 776,0 | 258 | 780,0 | 158 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 298 | 776,0 | 258 | 780,0 | 158 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 298 | 776,0 | 273 | 780,0 | 158 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 298 | 776,0 | 273 | 780,0 | 158 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 298 | 776,0 | 273 | 780,0 | 158 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 340 | 776,0 | 315 | 780,0 | 200 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 340 | 776,0 | 315 | 780,0 | 200 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:54:30 | 340 | 776,0 | 315 | 780,0 | 200 | 782,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:53:51 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:53:51 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 792,0 | 100 | 796,0 | 200 | 800,0 | 300 |
| 05.03.2019 15:50:52 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 790,0 | 47 | 792,0 | 147 | 796,0 | 247 |
| 05.03.2019 15:50:29 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 790,0 | 47 | 792,0 | 147 | 796,0 | 247 |
| 05.03.2019 14:11:13 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 790,0 | 47 | 792,0 | 147 | 796,0 | 247 |
| 05.03.2019 14:11:13 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 790,0 | 47 | 792,0 | 147 | 796,0 | 247 |
| 05.03.2019 14:10:08 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 792,0 | 100 | 796,0 | 200 | 798,0 | 300 |
| 05.03.2019 14:10:08 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 792,0 | 100 | 796,0 | 200 | 798,0 | 300 |
| 05.03.2019 13:41:38 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 790,0 | 27 | 792,0 | 127 | 796,0 | 227 |
| 05.03.2019 13:41:38 | 320 | 780,0 | 205 | 782,0 | 5 | 784,0 | 790,0 | 27 | 792,0 | 127 | 796,0 | 227 |
| 05.03.2019 13:41:38 | 305 | 780,0 | 205 | 782,0 | 5 | 784,0 | 790,0 | 27 | 792,0 | 127 | 796,0 | 227 |
| 05.03.2019 12:20:29 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 790,0 | 27 | 792,0 | 127 | 796,0 | 227 |
| 05.03.2019 12:20:29 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 790,0 | 27 | 792,0 | 127 | 796,0 | 227 |
| 05.03.2019 12:12:25 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 792,0 | 100 | 796,0 | 200 | 798,0 | 300 |
| 05.03.2019 12:12:25 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 792,0 | 100 | 796,0 | 200 | 798,0 | 300 |
| 05.03.2019 12:12:25 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 792,0 | 100 | 796,0 | 200 | 798,0 | 300 |
| 05.03.2019 11:11:17 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 792,0 | 110 | 796,0 | 210 |
| 05.03.2019 10:37:15 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:37:13 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:37:13 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:37:13 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:37:12 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:37:12 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:37:12 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:37:12 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |
| 05.03.2019 10:00:15 | 205 | 780,0 | 105 | 782,0 | 5 | 784,0 | 788,0 | 10 | 790,0 | 37 | 792,0 | 137 |