RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:28:30 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 798,0 | 110 | 898,0 | 810 | 1 005,0 | 820 |
| 01.03.2019 16:28:30 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 798,0 | 110 | 898,0 | 810 | 1 005,0 | 820 |
| 01.03.2019 16:00:33 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 796,0 | 100 | 798,0 | 210 | 898,0 | 910 |
| 01.03.2019 16:00:33 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 796,0 | 100 | 798,0 | 210 | 898,0 | 910 |
| 01.03.2019 15:37:18 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 798,0 | 110 | 898,0 | 810 | 1 005,0 | 820 |
| 01.03.2019 15:37:18 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 798,0 | 110 | 898,0 | 810 | 1 005,0 | 820 |
| 01.03.2019 15:37:18 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 798,0 | 110 | 898,0 | 810 | 1 005,0 | 820 |
| 01.03.2019 15:36:54 | 160 | 778,0 | 60 | 780,0 | 50 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 15:11:43 | 175 | 778,0 | 75 | 780,0 | 50 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 15:11:43 | 175 | 778,0 | 75 | 780,0 | 50 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 15:05:00 | 175 | 778,0 | 75 | 780,0 | 50 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 15:04:42 | 175 | 778,0 | 75 | 780,0 | 50 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:36:31 | 165 | 778,0 | 65 | 780,0 | 50 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:36:31 | 165 | 778,0 | 65 | 780,0 | 50 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:36:31 | 165 | 778,0 | 65 | 780,0 | 50 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:31:47 | 165 | 778,0 | 65 | 780,0 | 50 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:31:47 | 165 | 778,0 | 65 | 780,0 | 50 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:29:16 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:29:16 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 14:29:16 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 61 | 796,0 | 74 | 798,0 | 184 |
| 01.03.2019 13:50:46 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 13:50:46 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 13:50:46 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 13:30:46 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 13:30:46 | 160 | 778,0 | 60 | 780,0 | 45 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 12:13:41 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 12:13:41 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 12:13:41 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 71 | 796,0 | 84 | 798,0 | 194 |
| 01.03.2019 11:46:58 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 81 | 796,0 | 94 | 798,0 | 204 |
| 01.03.2019 11:46:58 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 81 | 796,0 | 94 | 798,0 | 204 |
| 01.03.2019 11:46:58 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:46:58 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:46:58 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:38:01 | 52 | 780,0 | 37 | 788,0 | 19 | 794,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:38:01 | 52 | 780,0 | 37 | 788,0 | 19 | 794,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:38:00 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:38:00 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:38:00 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 796,0 | 13 | 798,0 | 123 | 898,0 | 823 |
| 01.03.2019 11:38:00 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 17 | 796,0 | 30 | 798,0 | 140 |
| 01.03.2019 11:38:00 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 17 | 796,0 | 30 | 798,0 | 140 |
| 01.03.2019 11:38:00 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 794,0 | 17 | 796,0 | 30 | 798,0 | 140 |
| 01.03.2019 11:27:24 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 11:27:24 | 133 | 778,0 | 33 | 780,0 | 18 | 788,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 11:26:00 | 175 | 776,0 | 115 | 778,0 | 15 | 780,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 11:26:00 | 175 | 776,0 | 115 | 778,0 | 15 | 780,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 11:23:03 | 133 | 778,0 | 33 | 780,0 | 18 | 782,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 11:23:03 | 133 | 778,0 | 33 | 780,0 | 18 | 782,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 11:20:15 | 175 | 776,0 | 115 | 778,0 | 15 | 780,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 11:20:15 | 175 | 776,0 | 115 | 778,0 | 15 | 780,0 | 792,0 | 64 | 794,0 | 81 | 796,0 | 94 |
| 01.03.2019 10:46:38 | 175 | 776,0 | 115 | 778,0 | 15 | 780,0 | 794,0 | 17 | 796,0 | 30 | 798,0 | 140 |