RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2019 16:58:39 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 780,0 | 100 | 788,0 | 110 | 796,0 | 123 |
| 28.02.2019 16:58:32 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 780,0 | 100 | 782,0 | 200 | 788,0 | 210 |
| 28.02.2019 16:58:32 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 780,0 | 100 | 782,0 | 200 | 788,0 | 210 |
| 28.02.2019 16:54:12 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 782,0 | 100 | 788,0 | 110 | 796,0 | 123 |
| 28.02.2019 16:54:12 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 782,0 | 100 | 788,0 | 110 | 796,0 | 123 |
| 28.02.2019 16:53:48 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 788,0 | 10 | 796,0 | 23 | 840,0 | 49 |
| 28.02.2019 16:53:48 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 788,0 | 10 | 796,0 | 23 | 840,0 | 49 |
| 28.02.2019 16:39:48 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 784,0 | 100 | 788,0 | 110 | 796,0 | 123 |
| 28.02.2019 16:39:48 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 784,0 | 100 | 788,0 | 110 | 796,0 | 123 |
| 28.02.2019 16:39:28 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 788,0 | 10 | 796,0 | 23 | 840,0 | 49 |
| 28.02.2019 16:39:28 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 788,0 | 10 | 796,0 | 23 | 840,0 | 49 |
| 28.02.2019 16:38:58 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 782,0 | 100 | 788,0 | 110 | 796,0 | 123 |
| 28.02.2019 16:29:58 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 782,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:29:58 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 782,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:28:27 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:28:27 | 270 | 762,0 | 155 | 764,0 | 15 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:28:27 | 255 | 762,0 | 155 | 764,0 | 15 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:23:53 | 155 | 762,0 | 55 | 764,0 | 15 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:22:54 | 244 | 760,0 | 115 | 762,0 | 15 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:22:54 | 244 | 760,0 | 115 | 762,0 | 15 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:21:34 | 269 | 760,0 | 140 | 762,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:21:34 | 269 | 760,0 | 140 | 762,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:21:34 | 269 | 760,0 | 140 | 762,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:19:16 | 269 | 760,0 | 140 | 762,0 | 40 | 770,0 | 780,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:19:16 | 269 | 760,0 | 140 | 762,0 | 40 | 770,0 | 780,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:18:54 | 269 | 760,0 | 140 | 762,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:18:54 | 269 | 760,0 | 140 | 762,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:18:54 | 269 | 760,0 | 155 | 762,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:16:06 | 255 | 762,0 | 140 | 764,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:16:06 | 255 | 762,0 | 140 | 764,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:16:06 | 255 | 762,0 | 140 | 764,0 | 40 | 770,0 | 788,0 | 110 | 796,0 | 123 | 840,0 | 149 |
| 28.02.2019 16:15:33 | 255 | 762,0 | 140 | 764,0 | 40 | 770,0 | 778,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:15:33 | 255 | 762,0 | 140 | 764,0 | 40 | 770,0 | 778,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:15:18 | 230 | 762,0 | 115 | 764,0 | 15 | 770,0 | 778,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:15:17 | 230 | 762,0 | 115 | 764,0 | 15 | 770,0 | 778,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:13:51 | 230 | 762,0 | 115 | 764,0 | 15 | 770,0 | 778,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:13:51 | 230 | 762,0 | 115 | 764,0 | 15 | 770,0 | 778,0 | 100 | 788,0 | 210 | 796,0 | 223 |
| 28.02.2019 16:10:21 | 230 | 762,0 | 115 | 764,0 | 15 | 770,0 | 776,0 | 85 | 778,0 | 185 | 788,0 | 295 |
| 28.02.2019 16:10:03 | 230 | 762,0 | 115 | 764,0 | 15 | 770,0 | 776,0 | 85 | 778,0 | 185 | 780,0 | 285 |
| 28.02.2019 16:10:03 | 230 | 762,0 | 115 | 764,0 | 15 | 770,0 | 776,0 | 85 | 778,0 | 185 | 780,0 | 285 |
| 28.02.2019 16:10:03 | 130 | 764,0 | 30 | 766,0 | 15 | 770,0 | 776,0 | 85 | 778,0 | 185 | 780,0 | 285 |
| 28.02.2019 16:10:03 | 130 | 764,0 | 30 | 766,0 | 15 | 770,0 | 776,0 | 85 | 778,0 | 185 | 780,0 | 285 |
| 28.02.2019 16:09:54 | 330 | 764,0 | 230 | 766,0 | 215 | 770,0 | 776,0 | 85 | 778,0 | 185 | 780,0 | 285 |
| 28.02.2019 16:09:54 | 330 | 764,0 | 230 | 766,0 | 215 | 770,0 | 776,0 | 85 | 778,0 | 185 | 780,0 | 285 |
| 28.02.2019 16:09:54 | 330 | 764,0 | 230 | 766,0 | 215 | 770,0 | 778,0 | 100 | 780,0 | 200 | 788,0 | 310 |
| 28.02.2019 16:09:54 | 330 | 764,0 | 230 | 766,0 | 215 | 770,0 | 778,0 | 100 | 780,0 | 200 | 788,0 | 310 |
| 28.02.2019 16:09:54 | 330 | 764,0 | 230 | 766,0 | 215 | 770,0 | 778,0 | 100 | 780,0 | 200 | 788,0 | 310 |
| 28.02.2019 16:09:07 | 245 | 766,0 | 230 | 770,0 | 15 | 776,0 | 778,0 | 100 | 780,0 | 200 | 788,0 | 310 |
| 28.02.2019 16:09:07 | 245 | 766,0 | 230 | 770,0 | 15 | 776,0 | 778,0 | 100 | 780,0 | 200 | 788,0 | 310 |
| 28.02.2019 16:08:54 | 245 | 766,0 | 230 | 770,0 | 15 | 776,0 | 780,0 | 100 | 788,0 | 210 | 796,0 | 223 |