RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:49:17 | 360 | 750,0 | 150 | 756,0 | 100 | 760,0 | 782,0 | 100 | 784,0 | 200 | 790,0 | 280 |
| 27.02.2019 16:49:17 | 360 | 750,0 | 150 | 756,0 | 100 | 760,0 | 782,0 | 100 | 784,0 | 200 | 790,0 | 280 |
| 27.02.2019 16:48:10 | 360 | 750,0 | 150 | 756,0 | 100 | 760,0 | 784,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:30:08 | 360 | 750,0 | 150 | 756,0 | 100 | 760,0 | 784,0 | 100 | 786,0 | 200 | 790,0 | 280 |
| 27.02.2019 16:30:08 | 360 | 750,0 | 150 | 756,0 | 100 | 760,0 | 784,0 | 100 | 786,0 | 200 | 790,0 | 280 |
| 27.02.2019 16:29:42 | 0 | 0,0 | 260 | 750,0 | 50 | 756,0 | 784,0 | 100 | 786,0 | 200 | 790,0 | 280 |
| 27.02.2019 16:29:42 | 0 | 0,0 | 260 | 750,0 | 50 | 756,0 | 784,0 | 100 | 786,0 | 200 | 790,0 | 280 |
| 27.02.2019 16:29:40 | 0 | 0,0 | 260 | 750,0 | 50 | 756,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:29:40 | 0 | 0,0 | 260 | 750,0 | 50 | 756,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:23:25 | 295 | 750,0 | 85 | 756,0 | 35 | 760,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:23:25 | 295 | 750,0 | 85 | 756,0 | 35 | 760,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:23:04 | 0 | 0,0 | 260 | 750,0 | 50 | 756,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:23:04 | 0 | 0,0 | 260 | 750,0 | 50 | 756,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:21:59 | 290 | 750,0 | 80 | 756,0 | 30 | 760,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:21:59 | 290 | 750,0 | 80 | 756,0 | 30 | 760,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:21:59 | 290 | 750,0 | 80 | 756,0 | 30 | 760,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:20:30 | 145 | 756,0 | 95 | 760,0 | 65 | 770,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:20:30 | 145 | 756,0 | 95 | 760,0 | 65 | 770,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:19:06 | 140 | 756,0 | 90 | 760,0 | 60 | 770,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:19:06 | 140 | 756,0 | 90 | 760,0 | 60 | 770,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 16:17:57 | 140 | 756,0 | 90 | 760,0 | 60 | 770,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 15:58:20 | 125 | 758,0 | 90 | 760,0 | 60 | 770,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 15:58:20 | 125 | 758,0 | 90 | 760,0 | 60 | 770,0 | 786,0 | 100 | 790,0 | 180 | 796,0 | 193 |
| 27.02.2019 15:57:44 | 125 | 758,0 | 90 | 760,0 | 60 | 770,0 | 790,0 | 80 | 796,0 | 93 | 840,0 | 119 |
| 27.02.2019 15:57:06 | 145 | 756,0 | 95 | 758,0 | 60 | 770,0 | 790,0 | 80 | 796,0 | 93 | 840,0 | 119 |
| 27.02.2019 15:55:24 | 145 | 756,0 | 95 | 758,0 | 60 | 770,0 | 790,0 | 80 | 794,0 | 180 | 796,0 | 193 |
| 27.02.2019 15:55:24 | 145 | 756,0 | 95 | 758,0 | 60 | 770,0 | 790,0 | 80 | 794,0 | 180 | 796,0 | 193 |
| 27.02.2019 15:54:19 | 145 | 756,0 | 95 | 758,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:54:18 | 145 | 756,0 | 95 | 758,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:54:11 | 145 | 756,0 | 95 | 758,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:53:34 | 320 | 750,0 | 110 | 756,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:53:34 | 220 | 750,0 | 110 | 756,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:52:51 | 210 | 752,0 | 110 | 756,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:52:51 | 220 | 750,0 | 110 | 756,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 320 | 750,0 | 110 | 756,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 320 | 750,0 | 110 | 756,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 320 | 750,0 | 110 | 756,0 | 60 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 460 | 750,0 | 250 | 756,0 | 200 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 460 | 750,0 | 250 | 756,0 | 200 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 460 | 750,0 | 250 | 756,0 | 200 | 770,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 300 | 756,0 | 250 | 770,0 | 50 | 772,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 300 | 756,0 | 250 | 770,0 | 50 | 772,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:50:16 | 300 | 756,0 | 250 | 770,0 | 50 | 772,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:44:15 | 260 | 770,0 | 60 | 772,0 | 10 | 778,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:44:15 | 260 | 770,0 | 60 | 772,0 | 10 | 778,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:41:54 | 260 | 770,0 | 60 | 772,0 | 10 | 778,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:41:54 | 260 | 770,0 | 60 | 772,0 | 10 | 778,0 | 788,0 | 100 | 790,0 | 180 | 794,0 | 280 |
| 27.02.2019 15:38:05 | 260 | 770,0 | 60 | 772,0 | 10 | 778,0 | 790,0 | 80 | 794,0 | 180 | 796,0 | 193 |
| 27.02.2019 15:38:05 | 260 | 770,0 | 60 | 772,0 | 10 | 778,0 | 790,0 | 80 | 794,0 | 180 | 796,0 | 193 |
| 27.02.2019 15:37:59 | 260 | 770,0 | 60 | 772,0 | 10 | 778,0 | 790,0 | 80 | 794,0 | 180 | 796,0 | 193 |