RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 16:22:46 | 360 | 770,0 | 60 | 774,0 | 10 | 778,0 | 794,0 | 100 | 796,0 | 113 | 798,0 | 213 |
| 26.02.2019 16:22:46 | 360 | 770,0 | 60 | 774,0 | 10 | 778,0 | 794,0 | 100 | 796,0 | 113 | 798,0 | 213 |
| 26.02.2019 16:18:58 | 360 | 770,0 | 60 | 774,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 16:13:27 | 100 | 772,0 | 60 | 774,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 16:11:14 | 350 | 770,0 | 50 | 772,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 16:08:05 | 410 | 768,0 | 310 | 770,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 16:03:22 | 410 | 770,0 | 110 | 774,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 16:03:22 | 410 | 770,0 | 110 | 774,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 16:02:34 | 360 | 774,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 16:02:21 | 360 | 774,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:58:27 | 360 | 776,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:52:16 | 360 | 774,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:52:16 | 360 | 774,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:22:16 | 360 | 778,0 | 350 | 780,0 | 100 | 782,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:22:16 | 360 | 778,0 | 350 | 780,0 | 100 | 782,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:21:58 | 360 | 774,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:20:35 | 360 | 776,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:20:35 | 360 | 776,0 | 260 | 778,0 | 250 | 780,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:18:30 | 210 | 774,0 | 110 | 776,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:18:24 | 210 | 774,0 | 110 | 776,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:12:08 | 210 | 774,0 | 110 | 776,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 15:12:08 | 210 | 774,0 | 110 | 776,0 | 10 | 778,0 | 796,0 | 13 | 798,0 | 113 | 800,0 | 248 |
| 26.02.2019 14:47:18 | 210 | 774,0 | 110 | 776,0 | 10 | 778,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 14:47:18 | 210 | 774,0 | 110 | 776,0 | 10 | 778,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 14:18:57 | 400 | 770,0 | 200 | 774,0 | 100 | 776,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 14:15:21 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 14:15:21 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 14:14:21 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 796,0 | 100 | 798,0 | 200 | 800,0 | 335 |
| 26.02.2019 14:14:21 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 796,0 | 100 | 798,0 | 200 | 800,0 | 335 |
| 26.02.2019 14:05:33 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 14:05:33 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 14:02:42 | 300 | 774,0 | 200 | 776,0 | 100 | 780,0 | 798,0 | 100 | 800,0 | 235 | 840,0 | 261 |
| 26.02.2019 13:55:44 | 300 | 774,0 | 200 | 776,0 | 100 | 780,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:55:44 | 300 | 774,0 | 200 | 776,0 | 100 | 780,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:55:11 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:55:11 | 300 | 770,0 | 200 | 774,0 | 100 | 776,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:55:02 | 300 | 768,0 | 200 | 770,0 | 100 | 774,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:54:56 | 400 | 766,0 | 200 | 768,0 | 100 | 774,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:54:11 | 300 | 768,0 | 200 | 770,0 | 100 | 774,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:54:11 | 300 | 768,0 | 200 | 770,0 | 100 | 774,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:51:58 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:51:58 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 798,0 | 100 | 800,0 | 235 | 838,0 | 335 |
| 26.02.2019 13:49:10 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 800,0 | 135 | 838,0 | 235 | 840,0 | 261 |
| 26.02.2019 13:49:10 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 800,0 | 135 | 838,0 | 235 | 840,0 | 261 |
| 26.02.2019 13:48:55 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 838,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 26.02.2019 13:48:55 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 838,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 26.02.2019 13:44:49 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 840,0 | 26 | 890,0 | 76 | 900,0 | 176 |
| 26.02.2019 13:44:49 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 840,0 | 26 | 890,0 | 76 | 900,0 | 176 |
| 26.02.2019 13:44:46 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 840,0 | 26 | 890,0 | 76 | 900,0 | 176 |
| 26.02.2019 13:44:46 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 840,0 | 26 | 890,0 | 76 | 900,0 | 176 |