RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:04:53 | 135 | 792,0 | 35 | 796,0 | 5 | 802,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 16:04:53 | 135 | 792,0 | 35 | 796,0 | 5 | 802,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 16:04:53 | 135 | 792,0 | 35 | 796,0 | 5 | 802,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 12:24:49 | 135 | 796,0 | 105 | 802,0 | 100 | 806,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 11:53:50 | 130 | 798,0 | 105 | 802,0 | 100 | 806,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 11:53:50 | 130 | 798,0 | 105 | 802,0 | 100 | 806,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 11:52:08 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 09:49:53 | 160 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 09:49:53 | 160 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 200 | 840,0 | 226 | 890,0 | 276 |
| 25.02.2019 09:49:50 | 160 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:49:50 | 160 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:49:50 | 160 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 816,0 | 200 | 840,0 | 226 |
| 25.02.2019 09:49:05 | 160 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 816,0 | 200 | 840,0 | 226 |
| 25.02.2019 09:39:13 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 816,0 | 200 | 840,0 | 226 |
| 25.02.2019 09:39:13 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 816,0 | 200 | 840,0 | 226 |
| 25.02.2019 09:09:49 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:09:49 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:09:46 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 900,0 | 176 |
| 25.02.2019 09:09:46 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 900,0 | 176 |
| 25.02.2019 09:09:46 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 900,0 | 176 |
| 25.02.2019 09:09:46 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:08:48 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:08:31 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:03:09 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:03:09 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:03:06 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:03:06 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:03:06 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:03:06 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:02:48 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:02:48 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:02:44 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:02:44 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:02:44 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:02:44 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:01:53 | 60 | 796,0 | 30 | 798,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:01:41 | 135 | 792,0 | 35 | 796,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:01:41 | 135 | 792,0 | 35 | 796,0 | 5 | 802,0 | 814,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:01:39 | 135 | 792,0 | 35 | 796,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:01:39 | 335 | 750,0 | 35 | 796,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:01:39 | 335 | 750,0 | 35 | 796,0 | 5 | 802,0 | 840,0 | 26 | 890,0 | 76 | 1 005,0 | 86 |
| 25.02.2019 09:01:39 | 335 | 750,0 | 35 | 796,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 25.02.2019 09:00:06 | 135 | 794,0 | 35 | 796,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 890,0 | 176 |
| 22.02.2019 17:05:06 | 205 | 800,0 | 105 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 22.02.2019 16:32:13 | 205 | 800,0 | 105 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 22.02.2019 16:32:13 | 205 | 800,0 | 105 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 22.02.2019 16:27:39 | 205 | 798,0 | 105 | 800,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 22.02.2019 16:27:39 | 205 | 798,0 | 105 | 800,0 | 5 | 802,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 22.02.2019 16:06:47 | 205 | 798,0 | 105 | 800,0 | 5 | 802,0 | 812,0 | 100 | 816,0 | 200 | 840,0 | 226 |
| 22.02.2019 16:06:46 | 205 | 798,0 | 105 | 800,0 | 5 | 802,0 | 812,0 | 100 | 840,0 | 126 | 842,0 | 226 |