RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:49:15 | 300 | 804,0 | 200 | 806,0 | 100 | 810,0 | 822,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 16:48:42 | 235 | 802,0 | 200 | 804,0 | 100 | 810,0 | 822,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 16:48:42 | 235 | 802,0 | 200 | 804,0 | 100 | 810,0 | 822,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:49:46 | 235 | 800,0 | 135 | 802,0 | 100 | 804,0 | 822,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:49:46 | 235 | 800,0 | 135 | 802,0 | 100 | 804,0 | 822,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:49:44 | 235 | 800,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:44 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:36 | 249 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:36 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:34 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:34 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:34 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:34 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 812,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:49:33 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 812,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:49:33 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 812,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:49:30 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:30 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:27 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:27 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:27 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:49:27 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 818,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:36:35 | 249 | 796,0 | 135 | 802,0 | 100 | 804,0 | 818,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:29:22 | 249 | 796,0 | 135 | 802,0 | 100 | 804,0 | 818,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:29:22 | 249 | 796,0 | 135 | 802,0 | 100 | 804,0 | 818,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:29:20 | 249 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:29:20 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:29:20 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 15:29:20 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:06:38 | 149 | 796,0 | 135 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 15:05:57 | 235 | 794,0 | 135 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 14:56:40 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 14:56:40 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 14:56:38 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:56:38 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:56:38 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:56:37 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 814,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 14:55:53 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 814,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 14:55:53 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 814,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 14:55:49 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:55:49 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:51:45 | 149 | 800,0 | 135 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:51:18 | 119 | 800,0 | 105 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:51:18 | 119 | 800,0 | 105 | 802,0 | 100 | 804,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:43:11 | 135 | 802,0 | 130 | 804,0 | 30 | 806,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:43:11 | 135 | 802,0 | 130 | 804,0 | 30 | 806,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:41:03 | 235 | 802,0 | 230 | 804,0 | 130 | 806,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:41:03 | 235 | 802,0 | 230 | 804,0 | 130 | 806,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:41:03 | 235 | 802,0 | 230 | 804,0 | 130 | 806,0 | 840,0 | 26 | 842,0 | 126 | 900,0 | 176 |
| 21.02.2019 14:41:03 | 235 | 802,0 | 230 | 804,0 | 130 | 806,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |
| 21.02.2019 14:41:02 | 235 | 802,0 | 230 | 804,0 | 130 | 806,0 | 816,0 | 100 | 840,0 | 126 | 842,0 | 226 |