RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 19.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.02.2019 16:18:45	505	802,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:15:29	300	804,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:15:29	300	804,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:15:24	300	804,0	200	816,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:15:24	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:15:24	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:15:24	505	802,0	200	804,0	100	824,0	840,0	100	842,0	200	900,0	250
18.02.2019 16:11:53	300	804,0	200	818,0	100	824,0	840,0	100	842,0	200	900,0	250
18.02.2019 16:11:53	300	804,0	200	818,0	100	824,0	840,0	100	842,0	200	900,0	250
18.02.2019 16:11:50	300	804,0	200	818,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:11:50	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:11:50	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:11:50	505	802,0	200	804,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:09:04	300	804,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:09:04	300	804,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:09:03	300	804,0	200	816,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:09:02	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:09:02	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:09:02	505	802,0	200	804,0	100	824,0	840,0	100	842,0	200	900,0	250
18.02.2019 16:06:52	300	804,0	200	818,0	100	824,0	840,0	100	842,0	200	900,0	250
18.02.2019 16:06:52	300	804,0	200	818,0	100	824,0	840,0	100	842,0	200	900,0	250
18.02.2019 16:06:50	300	804,0	200	818,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:06:50	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:06:50	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:06:50	505	802,0	200	804,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:06:48	300	804,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:06:48	300	804,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 16:06:47	300	804,0	200	816,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:06:47	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:06:47	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 16:06:46	505	802,0	200	804,0	100	824,0	836,0	100	842,0	200	900,0	250
18.02.2019 15:54:47	300	804,0	200	814,0	100	824,0	836,0	100	842,0	200	900,0	250
18.02.2019 15:54:47	300	804,0	200	814,0	100	824,0	836,0	100	842,0	200	900,0	250
18.02.2019 15:54:45	300	804,0	200	814,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:54:44	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:54:44	505	802,0	200	804,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:54:44	505	802,0	200	804,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 15:12:01	300	804,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 15:07:08	225	806,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 15:07:08	225	806,0	200	816,0	100	824,0	838,0	100	842,0	200	900,0	250
18.02.2019 15:07:05	225	806,0	200	816,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:07:05	225	804,0	125	806,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:07:05	225	804,0	125	806,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:07:05	225	804,0	125	806,0	100	824,0	836,0	100	842,0	200	900,0	250
18.02.2019 15:06:43	225	806,0	200	814,0	100	824,0	836,0	100	842,0	200	900,0	250
18.02.2019 15:06:43	225	806,0	200	814,0	100	824,0	836,0	100	842,0	200	900,0	250
18.02.2019 15:06:42	225	806,0	200	814,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:06:42	225	804,0	125	806,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:06:42	225	804,0	125	806,0	100	824,0	842,0	100	900,0	150	1 005,0	160
18.02.2019 15:06:42	225	804,0	125	806,0	100	824,0	838,0	100	842,0	200	900,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies