RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.02. 17:00 14.02. 17:00 18.02. 17:00 19.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2019 14:47:43	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 14:47:43	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 14:47:40	135	816,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 14:47:40	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 14:47:40	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 14:47:40	40	802,0	35	820,0	10	824,0	836,0	100	842,0	200	900,0	250
15.02.2019 12:40:53	135	814,0	35	820,0	10	824,0	836,0	100	842,0	200	900,0	250
15.02.2019 12:40:53	135	814,0	35	820,0	10	824,0	836,0	100	842,0	200	900,0	250
15.02.2019 12:40:51	135	814,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 12:40:51	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 12:40:51	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 12:40:51	40	802,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 12:23:37	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 12:23:37	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 12:23:34	135	816,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 12:23:34	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 12:23:34	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 12:23:34	40	802,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 11:44:35	135	818,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 11:44:35	135	818,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 11:44:33	135	818,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 11:44:33	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 11:44:33	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 11:44:33	40	802,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 09:06:14	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 09:06:14	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 09:06:10	135	816,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:06:10	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:06:10	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:06:09	40	802,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 09:04:58	135	818,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 09:04:58	135	818,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 09:04:55	135	818,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:04:55	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:04:55	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:04:55	40	802,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 09:01:44	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 09:01:44	135	816,0	35	820,0	10	824,0	838,0	100	842,0	200	900,0	250
15.02.2019 09:01:40	135	816,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:01:40	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:01:40	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:01:40	40	802,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 09:01:22	135	818,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 09:01:22	135	818,0	35	820,0	10	824,0	840,0	100	842,0	200	900,0	250
15.02.2019 09:01:20	135	818,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:01:20	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:01:20	40	802,0	35	820,0	10	824,0	842,0	100	900,0	150	1 005,0	160
15.02.2019 09:01:20	40	802,0	35	820,0	10	824,0	842,0	200	900,0	250	1 005,0	260
15.02.2019 09:01:13	140	802,0	135	820,0	10	824,0	842,0	200	900,0	250	1 005,0	260
15.02.2019 09:01:13	140	802,0	135	820,0	10	824,0	842,0	200	900,0	250	1 005,0	260

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies