RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 14.02. 17:00 15.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2019 15:48:59	85	824,0	75	826,0	50	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 15:48:59	85	824,0	75	826,0	50	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 15:48:56	85	824,0	75	826,0	50	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 15:48:56	85	824,0	75	826,0	50	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 15:48:51	85	824,0	75	826,0	50	834,0	840,0	90	842,0	190	900,0	240
13.02.2019 15:48:51	85	824,0	75	826,0	50	834,0	840,0	90	842,0	190	900,0	240
13.02.2019 15:48:51	85	824,0	75	826,0	50	834,0	840,0	90	842,0	190	900,0	240
13.02.2019 13:52:06	85	824,0	75	826,0	50	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 13:52:06	85	824,0	75	826,0	50	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 13:52:06	85	824,0	75	826,0	50	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 11:54:46	135	824,0	125	826,0	100	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 11:54:46	135	824,0	125	826,0	100	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 10:58:24	143	824,0	133	826,0	108	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 10:58:24	143	824,0	133	826,0	108	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 10:02:29	43	824,0	33	826,0	8	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 10:02:29	43	824,0	33	826,0	8	834,0	840,0	100	842,0	200	900,0	250
13.02.2019 10:02:26	43	824,0	33	826,0	8	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 10:02:26	43	824,0	33	826,0	8	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 10:02:26	43	824,0	33	826,0	8	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:04:06	43	824,0	33	826,0	8	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:04:06	43	824,0	33	826,0	8	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:04:06	43	824,0	33	826,0	8	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:03:07	48	824,0	38	826,0	13	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:03:07	48	824,0	38	826,0	13	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:03:05	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:03:05	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:03:05	48	824,0	38	826,0	13	834,0	842,0	100	844,0	200	900,0	250
13.02.2019 09:01:01	48	824,0	38	826,0	13	834,0	842,0	100	844,0	200	900,0	250
13.02.2019 09:00:56	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:56	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:55	48	824,0	38	826,0	13	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:00:55	48	824,0	38	826,0	13	834,0	842,0	200	900,0	250	1 005,0	260
13.02.2019 09:00:54	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:54	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:51	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:18	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:18	48	824,0	38	826,0	13	834,0	842,0	100	848,0	200	900,0	250
13.02.2019 09:00:17	148	824,0	138	826,0	13	834,0	842,0	100	848,0	200	900,0	250
13.02.2019 09:00:15	148	824,0	138	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:15	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:15	48	824,0	38	826,0	13	834,0	842,0	100	900,0	150	1 005,0	160
13.02.2019 09:00:05	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	900,0	250
12.02.2019 17:05:06	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	846,0	205
12.02.2019 13:19:30	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	846,0	205
12.02.2019 11:40:16	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	846,0	205
12.02.2019 11:40:16	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	846,0	205
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	200	846,0	205	900,0	255

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies