RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.02. 17:00 11.02. 17:00 13.02. 17:00 14.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2019 13:19:30	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	846,0	205
12.02.2019 11:40:16	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	846,0	205
12.02.2019 11:40:16	48	824,0	38	826,0	13	834,0	840,0	100	842,0	200	846,0	205
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 11:40:13	48	824,0	38	826,0	13	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 10:19:31	48	824,0	38	826,0	13	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 10:19:13	148	820,0	23	824,0	13	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:52:47	48	824,0	38	830,0	13	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:52:47	48	824,0	38	830,0	13	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:52:47	48	824,0	38	830,0	13	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:47:20	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:47:20	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:39:27	159	824,0	149	830,0	124	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:39:27	159	824,0	149	830,0	124	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:04:59	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:04:59	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:04:57	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:04:57	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:04:57	59	824,0	49	830,0	24	834,0	842,0	100	844,0	200	846,0	205
12.02.2019 09:04:49	59	824,0	49	830,0	24	834,0	842,0	100	844,0	200	846,0	205
12.02.2019 09:04:46	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:04:46	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:04:46	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:04:46	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:04:45	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:04:45	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
12.02.2019 09:04:43	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:04:43	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:04:43	59	824,0	49	830,0	24	834,0	842,0	100	844,0	200	846,0	205
12.02.2019 09:04:01	59	824,0	49	830,0	24	834,0	842,0	100	844,0	200	846,0	205
12.02.2019 09:03:57	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:03:57	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:03:57	59	824,0	49	830,0	24	834,0	842,0	100	846,0	205	900,0	255
12.02.2019 09:02:51	159	824,0	49	830,0	24	834,0	842,0	100	846,0	205	900,0	255
12.02.2019 09:02:48	159	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:02:47	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:02:47	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	848,0	205
12.02.2019 09:00:51	149	826,0	49	830,0	24	834,0	842,0	100	846,0	105	848,0	205
12.02.2019 09:00:49	149	826,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:00:49	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:00:48	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	858,0	205
12.02.2019 09:00:48	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	858,0	205
12.02.2019 09:00:36	149	830,0	124	834,0	100	836,0	842,0	100	846,0	105	858,0	205
12.02.2019 09:00:33	149	830,0	124	834,0	100	836,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:00:33	149	830,0	124	834,0	100	836,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:00:26	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:00:26	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
12.02.2019 09:00:26	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies