RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 08.02. 17:00 12.02. 17:00 13.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2019 15:59:51	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
11.02.2019 15:59:51	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
11.02.2019 15:59:49	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 15:59:49	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 15:59:49	59	824,0	49	830,0	24	834,0	842,0	100	844,0	200	846,0	205
11.02.2019 15:53:29	59	824,0	49	830,0	24	834,0	842,0	100	844,0	200	846,0	205
11.02.2019 15:53:27	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 15:53:27	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 15:53:27	59	824,0	49	830,0	24	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 15:53:26	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
11.02.2019 14:12:31	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
11.02.2019 14:12:31	59	824,0	49	830,0	24	834,0	842,0	200	846,0	205	900,0	255
11.02.2019 13:38:42	49	824,0	39	830,0	14	834,0	842,0	200	846,0	205	900,0	255
11.02.2019 13:38:42	49	824,0	39	830,0	14	834,0	842,0	200	846,0	205	900,0	255
11.02.2019 13:38:40	49	824,0	39	830,0	14	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 13:38:40	49	824,0	39	830,0	14	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 13:38:40	49	824,0	39	830,0	14	834,0	842,0	100	844,0	200	846,0	205
11.02.2019 12:21:16	49	824,0	39	830,0	14	834,0	842,0	100	844,0	200	846,0	205
11.02.2019 12:21:15	49	824,0	39	830,0	14	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 12:21:15	49	824,0	39	830,0	14	834,0	842,0	100	846,0	105	900,0	155
11.02.2019 12:21:15	49	824,0	39	830,0	14	834,0	842,0	100	846,0	205	900,0	255
11.02.2019 12:02:12	149	824,0	39	830,0	14	834,0	842,0	100	846,0	205	900,0	255
11.02.2019 12:02:12	149	824,0	39	830,0	14	834,0	842,0	100	846,0	205	900,0	255
11.02.2019 09:09:30	160	820,0	135	824,0	25	830,0	842,0	100	846,0	205	900,0	255
11.02.2019 09:09:13	160	820,0	135	824,0	25	830,0	842,0	100	846,0	205	900,0	255
11.02.2019 09:08:55	137	804,0	135	824,0	25	830,0	842,0	100	846,0	205	900,0	255
11.02.2019 09:08:40	162	804,0	160	824,0	25	830,0	842,0	100	846,0	205	900,0	255
11.02.2019 09:08:37	162	804,0	160	824,0	25	830,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:08:37	62	804,0	60	824,0	25	830,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:08:37	62	804,0	60	824,0	25	830,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:08:37	160	824,0	125	826,0	25	830,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:08:37	160	824,0	125	826,0	25	830,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:08:09	137	804,0	135	824,0	100	826,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:08:09	137	804,0	135	824,0	100	826,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:05:04	160	824,0	125	826,0	25	832,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:05:01	160	824,0	125	826,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:05:01	62	804,0	60	824,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:05:01	62	804,0	60	824,0	25	832,0	842,0	100	846,0	105	850,0	205
11.02.2019 09:03:52	160	824,0	125	828,0	25	832,0	842,0	100	846,0	105	850,0	205
11.02.2019 09:03:49	160	824,0	125	828,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:03:49	62	804,0	60	824,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:03:49	62	804,0	60	824,0	25	832,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:03:03	160	824,0	125	826,0	25	832,0	842,0	100	846,0	105	848,0	205
11.02.2019 09:03:00	160	824,0	125	826,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:03:00	62	804,0	60	824,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:02:59	62	804,0	60	824,0	25	832,0	842,0	100	846,0	105	852,0	205
11.02.2019 09:02:18	160	824,0	125	830,0	25	832,0	842,0	100	846,0	105	852,0	205
11.02.2019 09:02:14	160	824,0	125	830,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:02:14	62	804,0	60	824,0	25	832,0	842,0	100	846,0	105	900,0	155
11.02.2019 09:02:14	62	804,0	60	824,0	25	832,0	842,0	100	846,0	205	900,0	255

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies