RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 16:18:12 | 230 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 846,0 | 205 | 920,0 | 305 |
| 08.02.2019 16:18:12 | 230 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 846,0 | 205 | 920,0 | 305 |
| 08.02.2019 15:53:03 | 230 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 846,0 | 205 | 920,0 | 305 |
| 08.02.2019 15:53:00 | 230 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 15:53:00 | 130 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 15:53:00 | 130 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 15:27:24 | 130 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 15:26:19 | 105 | 824,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 15:25:47 | 120 | 826,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 15:25:47 | 120 | 826,0 | 95 | 830,0 | 25 | 832,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 14:50:27 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 14:50:23 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 14:50:23 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 14:50:22 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 846,0 | 205 | 920,0 | 305 |
| 08.02.2019 14:44:41 | 205 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 846,0 | 205 | 920,0 | 305 |
| 08.02.2019 14:44:37 | 205 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 14:44:37 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 14:44:37 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 13:41:00 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 13:41:00 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 842,0 | 100 | 844,0 | 200 | 846,0 | 205 |
| 08.02.2019 13:27:43 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 10:45:27 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 10:45:27 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 10:45:24 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 10:45:24 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 10:45:24 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 10:45:24 | 105 | 824,0 | 95 | 826,0 | 70 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 10:44:58 | 205 | 824,0 | 95 | 826,0 | 70 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 10:44:58 | 205 | 824,0 | 95 | 826,0 | 70 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 10:44:58 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 10:44:58 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 10:44:58 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 10:44:34 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 830,0 | 30 | 846,0 | 135 | 920,0 | 235 |
| 08.02.2019 10:44:31 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 830,0 | 30 | 846,0 | 35 | 920,0 | 135 |
| 08.02.2019 10:44:31 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 830,0 | 30 | 846,0 | 35 | 920,0 | 135 |
| 08.02.2019 10:44:31 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 830,0 | 30 | 844,0 | 130 | 846,0 | 135 |
| 08.02.2019 10:40:11 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 830,0 | 30 | 844,0 | 130 | 846,0 | 135 |
| 08.02.2019 10:40:11 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 830,0 | 30 | 844,0 | 130 | 846,0 | 135 |
| 08.02.2019 09:52:57 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 09:52:57 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 08.02.2019 09:52:54 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 09:52:53 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 09:52:53 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 09:52:53 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 09:34:30 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 09:34:30 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 08.02.2019 09:34:27 | 140 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 09:34:27 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 09:34:27 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 08.02.2019 09:34:26 | 40 | 804,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |