RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:35:09 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 16:35:09 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 16:02:31 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 16:02:31 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 16:02:29 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 16:02:28 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 16:02:28 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 16:02:28 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:43:37 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:43:37 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:43:34 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:43:34 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:43:34 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:43:33 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:43:27 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:43:27 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 842,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:43:24 | 135 | 820,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:43:23 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:43:23 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:43:23 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:42:55 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:42:55 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 844,0 | 100 | 846,0 | 105 | 920,0 | 205 |
| 07.02.2019 15:42:52 | 135 | 822,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:42:52 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:42:52 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 15:42:52 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 14:14:25 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 10:53:36 | 136 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 10:53:36 | 136 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 10:53:36 | 136 | 804,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 09:55:19 | 160 | 824,0 | 50 | 826,0 | 25 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 09:55:19 | 160 | 824,0 | 50 | 826,0 | 25 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 09:25:36 | 160 | 824,0 | 50 | 826,0 | 25 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 09:25:36 | 160 | 824,0 | 50 | 826,0 | 25 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 09:03:07 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 09:03:07 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 07.02.2019 09:03:04 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 09:03:04 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 920,0 | 105 | 1 005,0 | 115 |
| 07.02.2019 09:03:04 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 848,0 | 105 | 920,0 | 205 |
| 07.02.2019 09:03:04 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 848,0 | 105 | 920,0 | 205 |
| 07.02.2019 09:00:06 | 140 | 802,0 | 135 | 824,0 | 125 | 826,0 | 846,0 | 5 | 848,0 | 105 | 920,0 | 205 |
| 06.02.2019 17:05:06 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 14:48:15 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 14:48:13 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:13 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:13 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:13 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 14:48:09 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 14:48:09 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 14:48:06 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |