RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 14:48:15 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 14:48:13 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:13 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:13 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:13 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 14:48:09 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 14:48:09 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 14:48:06 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:06 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:48:06 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 14:40:07 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 14:39:19 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:39:19 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:39:16 | 175 | 826,0 | 150 | 828,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:39:16 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:39:16 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 14:35:20 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 14:35:17 | 185 | 824,0 | 175 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:35:17 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:35:17 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 14:35:17 | 85 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 12:30:29 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 12:30:29 | 185 | 824,0 | 75 | 826,0 | 50 | 836,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 11:43:30 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 11:43:30 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 11:43:28 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 11:43:28 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 11:43:27 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 11:43:27 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 11:36:31 | 140 | 802,0 | 135 | 824,0 | 125 | 826,0 | 846,0 | 5 | 848,0 | 105 | 900,0 | 605 |
| 06.02.2019 11:36:28 | 140 | 802,0 | 135 | 824,0 | 125 | 826,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 11:36:28 | 140 | 802,0 | 135 | 824,0 | 125 | 826,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 11:36:28 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 11:36:28 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 5 | 900,0 | 505 | 920,0 | 605 |
| 06.02.2019 11:36:28 | 40 | 802,0 | 35 | 824,0 | 25 | 826,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 10:28:48 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 900,0 | 605 | 920,0 | 705 |
| 06.02.2019 10:22:17 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 06.02.2019 10:22:17 | 140 | 802,0 | 135 | 824,0 | 25 | 826,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 06.02.2019 09:55:43 | 160 | 824,0 | 50 | 826,0 | 25 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 06.02.2019 09:55:43 | 160 | 824,0 | 50 | 826,0 | 25 | 830,0 | 846,0 | 105 | 920,0 | 205 | 1 005,0 | 215 |
| 06.02.2019 09:25:50 | 160 | 824,0 | 50 | 826,0 | 25 | 830,0 | 846,0 | 100 | 920,0 | 200 | 1 005,0 | 210 |
| 06.02.2019 09:25:23 | 140 | 802,0 | 135 | 824,0 | 25 | 830,0 | 846,0 | 100 | 920,0 | 200 | 1 005,0 | 210 |
| 06.02.2019 09:20:41 | 160 | 822,0 | 135 | 824,0 | 25 | 830,0 | 846,0 | 100 | 920,0 | 200 | 1 005,0 | 210 |
| 06.02.2019 09:20:41 | 160 | 822,0 | 135 | 824,0 | 25 | 830,0 | 846,0 | 100 | 920,0 | 200 | 1 005,0 | 210 |
| 06.02.2019 09:20:39 | 160 | 822,0 | 135 | 824,0 | 25 | 830,0 | 920,0 | 100 | 1 005,0 | 110 | 1 020,0 | 120 |
| 06.02.2019 09:20:38 | 60 | 822,0 | 35 | 824,0 | 25 | 830,0 | 920,0 | 100 | 1 005,0 | 110 | 1 020,0 | 120 |
| 06.02.2019 09:20:38 | 60 | 822,0 | 35 | 824,0 | 25 | 830,0 | 920,0 | 100 | 1 005,0 | 110 | 1 020,0 | 120 |
| 06.02.2019 09:20:38 | 60 | 822,0 | 35 | 824,0 | 25 | 830,0 | 848,0 | 100 | 920,0 | 200 | 1 005,0 | 210 |
| 06.02.2019 09:20:22 | 135 | 824,0 | 125 | 826,0 | 25 | 830,0 | 848,0 | 100 | 920,0 | 200 | 1 005,0 | 210 |
| 06.02.2019 09:20:22 | 135 | 824,0 | 125 | 826,0 | 25 | 830,0 | 848,0 | 100 | 920,0 | 200 | 1 005,0 | 210 |