RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:33:39 | 160 | 822,0 | 35 | 824,0 | 25 | 830,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 16:33:39 | 160 | 822,0 | 35 | 824,0 | 25 | 830,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 16:33:17 | 140 | 802,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 15:56:06 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 15:56:06 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 15:56:04 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:56:04 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:56:04 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:56:04 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 15:14:47 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 15:14:47 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 15:14:43 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:14:43 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:14:43 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:14:43 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 15:12:13 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 15:12:13 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 15:12:12 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:12:11 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:12:11 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 15:12:11 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 12:55:12 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 12:55:12 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 11:28:31 | 150 | 804,0 | 125 | 820,0 | 25 | 822,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 11:28:31 | 150 | 804,0 | 125 | 820,0 | 25 | 822,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 11:28:09 | 130 | 802,0 | 125 | 804,0 | 100 | 820,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 11:28:09 | 130 | 802,0 | 125 | 804,0 | 100 | 820,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 11:25:14 | 150 | 804,0 | 125 | 820,0 | 25 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 11:25:14 | 150 | 804,0 | 125 | 820,0 | 25 | 824,0 | 842,0 | 100 | 844,0 | 200 | 900,0 | 700 |
| 05.02.2019 11:25:10 | 150 | 804,0 | 125 | 820,0 | 25 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 11:25:10 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 11:25:10 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 900,0 | 600 | 908,0 | 650 |
| 05.02.2019 11:25:10 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 09:33:09 | 150 | 804,0 | 125 | 822,0 | 25 | 824,0 | 844,0 | 200 | 900,0 | 700 | 908,0 | 750 |
| 05.02.2019 09:15:11 | 150 | 804,0 | 125 | 822,0 | 25 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 05.02.2019 09:15:11 | 150 | 804,0 | 125 | 822,0 | 25 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 05.02.2019 09:15:08 | 150 | 804,0 | 125 | 822,0 | 25 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 05.02.2019 09:15:07 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 05.02.2019 09:15:06 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 05.02.2019 09:15:06 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 05.02.2019 09:07:09 | 155 | 802,0 | 150 | 804,0 | 125 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 05.02.2019 09:07:06 | 155 | 802,0 | 150 | 804,0 | 125 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 05.02.2019 09:07:06 | 155 | 802,0 | 150 | 804,0 | 125 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 05.02.2019 09:07:04 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 05.02.2019 09:07:04 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 05.02.2019 09:07:04 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 05.02.2019 09:05:13 | 150 | 804,0 | 125 | 824,0 | 100 | 826,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 05.02.2019 09:05:10 | 150 | 804,0 | 125 | 824,0 | 100 | 826,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 05.02.2019 09:05:10 | 150 | 804,0 | 125 | 824,0 | 100 | 826,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 05.02.2019 09:05:10 | 55 | 802,0 | 50 | 804,0 | 25 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |