RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 13:54:36 | 155 | 802,0 | 150 | 804,0 | 125 | 822,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 01.02.2019 13:54:36 | 155 | 802,0 | 150 | 804,0 | 125 | 822,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 01.02.2019 09:05:18 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 01.02.2019 09:05:18 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 01.02.2019 09:05:17 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:05:17 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:05:17 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:05:17 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:02:15 | 160 | 804,0 | 135 | 822,0 | 110 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:02:11 | 160 | 804,0 | 135 | 822,0 | 110 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:02:11 | 160 | 804,0 | 135 | 822,0 | 110 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:02:11 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:02:11 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:02:11 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:01:34 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:01:32 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:01:32 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:01:32 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:01:32 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:01:32 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:52 | 160 | 804,0 | 135 | 822,0 | 110 | 824,0 | 844,0 | 100 | 846,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:50 | 160 | 804,0 | 135 | 822,0 | 110 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:50 | 160 | 804,0 | 135 | 822,0 | 110 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:50 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:50 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:50 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:30 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 844,0 | 100 | 848,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:26 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:26 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:26 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:26 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 850,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:26 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 850,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:18 | 135 | 822,0 | 110 | 824,0 | 100 | 828,0 | 844,0 | 100 | 850,0 | 200 | 908,0 | 250 |
| 01.02.2019 09:00:15 | 135 | 822,0 | 110 | 824,0 | 100 | 828,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:15 | 135 | 822,0 | 110 | 824,0 | 100 | 828,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:14 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:14 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 100 | 908,0 | 150 | 920,0 | 250 |
| 01.02.2019 09:00:14 | 60 | 804,0 | 35 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 01.02.2019 09:00:06 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 17:05:07 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 14:17:55 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 12:53:32 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 12:53:32 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 12:53:32 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 10:43:49 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 31.01.2019 10:43:46 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:43:46 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:43:46 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 31.01.2019 10:42:13 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 31.01.2019 10:42:09 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |