RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2019 14:17:55 | 160 | 804,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 12:53:32 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 12:53:32 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 12:53:32 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 844,0 | 200 | 908,0 | 250 | 920,0 | 350 |
| 31.01.2019 10:43:49 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 31.01.2019 10:43:46 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:43:46 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:43:46 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 31.01.2019 10:42:13 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 31.01.2019 10:42:09 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:42:09 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:42:09 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 31.01.2019 10:41:55 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 31.01.2019 10:41:53 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:41:52 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 10:41:52 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 31.01.2019 09:09:54 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 31.01.2019 09:09:50 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:09:50 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:09:50 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 31.01.2019 09:01:57 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 31.01.2019 09:01:53 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:01:52 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:01:52 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 31.01.2019 09:01:52 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 31.01.2019 09:01:52 | 145 | 810,0 | 135 | 822,0 | 110 | 824,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 31.01.2019 09:01:49 | 145 | 810,0 | 135 | 822,0 | 110 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:01:49 | 145 | 810,0 | 135 | 822,0 | 110 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:01:48 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:01:48 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 31.01.2019 09:01:48 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 31.01.2019 09:00:40 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 31.01.2019 09:00:38 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:38 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:38 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:38 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 850,0 | 201 |
| 31.01.2019 09:00:38 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 850,0 | 201 |
| 31.01.2019 09:00:29 | 135 | 822,0 | 110 | 824,0 | 100 | 828,0 | 840,0 | 1 | 844,0 | 101 | 850,0 | 201 |
| 31.01.2019 09:00:26 | 135 | 822,0 | 110 | 824,0 | 100 | 828,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:26 | 135 | 822,0 | 110 | 824,0 | 100 | 828,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:25 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:25 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 31.01.2019 09:00:25 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 31.01.2019 09:00:25 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 31.01.2019 09:00:24 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:24 | 135 | 822,0 | 110 | 824,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:23 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 31.01.2019 09:00:23 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 31.01.2019 09:00:04 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 17:05:07 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |