RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:09:45 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 16:09:41 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 16:09:41 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 16:09:41 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 16:09:32 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 16:09:30 | 145 | 810,0 | 135 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 16:09:30 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 16:09:29 | 45 | 810,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 14:13:38 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 14:13:38 | 135 | 820,0 | 35 | 822,0 | 10 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 12:23:24 | 135 | 810,0 | 125 | 820,0 | 25 | 822,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 12:23:24 | 135 | 810,0 | 125 | 820,0 | 25 | 822,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 12:23:04 | 135 | 804,0 | 110 | 810,0 | 100 | 820,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 12:23:04 | 135 | 804,0 | 110 | 810,0 | 100 | 820,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 12:18:23 | 135 | 810,0 | 125 | 820,0 | 25 | 824,0 | 840,0 | 1 | 842,0 | 101 | 844,0 | 201 |
| 30.01.2019 12:18:20 | 135 | 810,0 | 125 | 820,0 | 25 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 12:18:20 | 60 | 804,0 | 35 | 810,0 | 25 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 12:18:20 | 60 | 804,0 | 35 | 810,0 | 25 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 10:43:23 | 135 | 810,0 | 125 | 822,0 | 25 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 10:43:23 | 135 | 810,0 | 125 | 822,0 | 25 | 824,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 10:43:03 | 135 | 804,0 | 110 | 810,0 | 100 | 822,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 09:16:13 | 135 | 810,0 | 125 | 820,0 | 100 | 822,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 09:16:11 | 135 | 810,0 | 125 | 820,0 | 100 | 822,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:16:11 | 135 | 810,0 | 125 | 820,0 | 100 | 822,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:16:11 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:16:11 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 30.01.2019 09:16:11 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 30.01.2019 09:06:01 | 135 | 810,0 | 125 | 820,0 | 100 | 824,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 30.01.2019 09:05:58 | 135 | 810,0 | 125 | 820,0 | 100 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:58 | 135 | 810,0 | 125 | 820,0 | 100 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:58 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:58 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 09:05:58 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 09:05:56 | 135 | 810,0 | 125 | 820,0 | 100 | 822,0 | 840,0 | 1 | 844,0 | 201 | 908,0 | 251 |
| 30.01.2019 09:05:52 | 135 | 810,0 | 125 | 820,0 | 100 | 822,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:52 | 135 | 810,0 | 125 | 820,0 | 100 | 822,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:52 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:52 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 30.01.2019 09:05:52 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 30.01.2019 09:05:51 | 135 | 810,0 | 125 | 820,0 | 100 | 824,0 | 840,0 | 1 | 844,0 | 101 | 846,0 | 201 |
| 30.01.2019 09:05:48 | 135 | 810,0 | 125 | 820,0 | 100 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:48 | 135 | 810,0 | 125 | 820,0 | 100 | 824,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:48 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:05:48 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 30.01.2019 09:05:48 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 30.01.2019 09:03:54 | 135 | 810,0 | 125 | 820,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 848,0 | 201 |
| 30.01.2019 09:03:50 | 135 | 810,0 | 125 | 820,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:03:50 | 135 | 810,0 | 125 | 820,0 | 100 | 826,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:03:50 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 908,0 | 151 |
| 30.01.2019 09:03:50 | 60 | 804,0 | 35 | 810,0 | 25 | 820,0 | 840,0 | 1 | 844,0 | 101 | 850,0 | 201 |