RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 15:54:25 | 241 | 822,0 | 141 | 824,0 | 116 | 828,0 | 830,0 | 1 | 840,0 | 401 | 844,0 | 601 |
| 25.01.2019 15:54:25 | 241 | 822,0 | 141 | 824,0 | 116 | 828,0 | 830,0 | 1 | 840,0 | 401 | 844,0 | 601 |
| 25.01.2019 14:43:04 | 141 | 822,0 | 41 | 824,0 | 16 | 828,0 | 830,0 | 1 | 840,0 | 401 | 844,0 | 601 |
| 25.01.2019 14:29:42 | 126 | 810,0 | 116 | 822,0 | 16 | 828,0 | 830,0 | 1 | 840,0 | 401 | 844,0 | 601 |
| 25.01.2019 14:29:42 | 126 | 810,0 | 116 | 822,0 | 16 | 828,0 | 830,0 | 1 | 840,0 | 401 | 844,0 | 601 |
| 25.01.2019 14:28:37 | 226 | 810,0 | 216 | 822,0 | 116 | 828,0 | 830,0 | 1 | 840,0 | 401 | 844,0 | 601 |
| 25.01.2019 14:28:37 | 226 | 810,0 | 216 | 822,0 | 116 | 828,0 | 830,0 | 1 | 840,0 | 401 | 844,0 | 601 |
| 25.01.2019 14:28:37 | 226 | 810,0 | 216 | 822,0 | 116 | 828,0 | 840,0 | 400 | 844,0 | 600 | 908,0 | 650 |
| 25.01.2019 14:28:37 | 226 | 810,0 | 216 | 822,0 | 116 | 828,0 | 840,0 | 400 | 844,0 | 600 | 908,0 | 650 |
| 25.01.2019 14:28:37 | 226 | 810,0 | 216 | 822,0 | 116 | 828,0 | 840,0 | 400 | 844,0 | 600 | 908,0 | 650 |
| 25.01.2019 14:01:21 | 241 | 822,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 600 | 908,0 | 650 |
| 25.01.2019 14:01:18 | 241 | 822,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 500 | 908,0 | 550 |
| 25.01.2019 14:01:18 | 151 | 810,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 500 | 908,0 | 550 |
| 25.01.2019 14:01:18 | 151 | 810,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 10:37:16 | 241 | 824,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 10:06:29 | 166 | 826,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 10:02:36 | 166 | 826,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 10:02:36 | 166 | 826,0 | 141 | 828,0 | 25 | 830,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 10:00:45 | 241 | 824,0 | 141 | 826,0 | 116 | 828,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:55:40 | 241 | 824,0 | 141 | 826,0 | 116 | 828,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:55:40 | 241 | 824,0 | 141 | 826,0 | 116 | 828,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:43:20 | 225 | 824,0 | 125 | 826,0 | 100 | 828,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:43:20 | 225 | 824,0 | 125 | 826,0 | 100 | 828,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:31:07 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:30:34 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:30:34 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:30:07 | 135 | 810,0 | 125 | 812,0 | 100 | 824,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:30:07 | 135 | 810,0 | 125 | 812,0 | 100 | 824,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:29:12 | 150 | 812,0 | 125 | 824,0 | 25 | 828,0 | 840,0 | 400 | 844,0 | 500 | 846,0 | 600 |
| 25.01.2019 09:29:10 | 150 | 812,0 | 125 | 824,0 | 25 | 828,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:29:10 | 60 | 810,0 | 50 | 812,0 | 25 | 828,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:29:09 | 60 | 810,0 | 50 | 812,0 | 25 | 828,0 | 840,0 | 400 | 844,0 | 500 | 848,0 | 600 |
| 25.01.2019 09:07:00 | 150 | 812,0 | 125 | 826,0 | 25 | 828,0 | 840,0 | 400 | 844,0 | 500 | 848,0 | 600 |
| 25.01.2019 09:07:00 | 150 | 812,0 | 125 | 826,0 | 25 | 828,0 | 840,0 | 400 | 844,0 | 500 | 848,0 | 600 |
| 25.01.2019 09:06:21 | 135 | 810,0 | 125 | 812,0 | 100 | 826,0 | 840,0 | 400 | 844,0 | 500 | 848,0 | 600 |
| 25.01.2019 09:06:17 | 135 | 810,0 | 125 | 812,0 | 100 | 826,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:06:17 | 135 | 810,0 | 125 | 812,0 | 100 | 826,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:06:17 | 40 | 804,0 | 35 | 810,0 | 25 | 812,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:06:17 | 40 | 804,0 | 35 | 810,0 | 25 | 812,0 | 840,0 | 400 | 844,0 | 500 | 850,0 | 600 |
| 25.01.2019 09:06:17 | 40 | 804,0 | 35 | 810,0 | 25 | 812,0 | 840,0 | 400 | 844,0 | 500 | 850,0 | 600 |
| 25.01.2019 09:04:51 | 135 | 810,0 | 125 | 812,0 | 100 | 828,0 | 840,0 | 400 | 844,0 | 500 | 850,0 | 600 |
| 25.01.2019 09:04:47 | 135 | 810,0 | 125 | 812,0 | 100 | 828,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:04:47 | 135 | 810,0 | 125 | 812,0 | 100 | 828,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:04:47 | 40 | 804,0 | 35 | 810,0 | 25 | 812,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:04:47 | 40 | 804,0 | 35 | 810,0 | 25 | 812,0 | 840,0 | 400 | 844,0 | 500 | 852,0 | 600 |
| 25.01.2019 09:04:47 | 40 | 804,0 | 35 | 810,0 | 25 | 812,0 | 840,0 | 400 | 844,0 | 500 | 852,0 | 600 |
| 25.01.2019 09:04:14 | 135 | 810,0 | 125 | 812,0 | 100 | 830,0 | 840,0 | 400 | 844,0 | 500 | 852,0 | 600 |
| 25.01.2019 09:04:13 | 150 | 812,0 | 125 | 826,0 | 100 | 830,0 | 840,0 | 400 | 844,0 | 500 | 852,0 | 600 |
| 25.01.2019 09:04:11 | 150 | 812,0 | 125 | 826,0 | 100 | 830,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |
| 25.01.2019 09:04:11 | 150 | 812,0 | 125 | 826,0 | 100 | 830,0 | 840,0 | 400 | 844,0 | 500 | 1 005,0 | 510 |