RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 13:16:48 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 13:16:45 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 13:16:45 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 13:16:44 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 13:16:44 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 13:07:37 | 160 | 810,0 | 150 | 812,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 13:07:35 | 160 | 810,0 | 150 | 812,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 13:07:35 | 160 | 810,0 | 150 | 812,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 13:07:35 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 13:07:34 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 12:12:45 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 12:12:41 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 12:12:41 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 12:12:41 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 12:12:41 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 12:11:12 | 160 | 810,0 | 150 | 812,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 12:11:09 | 160 | 810,0 | 150 | 812,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 12:11:09 | 160 | 810,0 | 150 | 812,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 12:11:09 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 12:11:09 | 60 | 810,0 | 50 | 812,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 10:35:25 | 150 | 812,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 10:35:02 | 135 | 810,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 10:29:44 | 150 | 814,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 10:29:41 | 150 | 814,0 | 125 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 10:29:41 | 60 | 810,0 | 50 | 814,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 10:29:41 | 60 | 810,0 | 50 | 814,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 10:29:41 | 60 | 810,0 | 50 | 814,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 10:00:38 | 160 | 810,0 | 150 | 814,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 10:00:06 | 160 | 810,0 | 150 | 814,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:59:42 | 140 | 802,0 | 135 | 810,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:59:30 | 140 | 802,0 | 135 | 810,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:43:48 | 160 | 810,0 | 150 | 824,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:43:16 | 160 | 810,0 | 150 | 824,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:43:14 | 160 | 810,0 | 150 | 824,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:43:14 | 160 | 810,0 | 150 | 824,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:43:08 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:43:08 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:43:08 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:43:07 | 160 | 810,0 | 150 | 824,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 848,0 | 653 |
| 24.01.2019 09:43:04 | 160 | 810,0 | 150 | 824,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:43:04 | 160 | 810,0 | 150 | 824,0 | 125 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:43:04 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:43:04 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 09:31:18 | 160 | 810,0 | 150 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 09:31:14 | 160 | 810,0 | 150 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:31:01 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:31:01 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 09:31:00 | 160 | 810,0 | 150 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 846,0 | 653 |
| 24.01.2019 09:30:56 | 160 | 810,0 | 150 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |
| 24.01.2019 09:30:31 | 60 | 810,0 | 50 | 824,0 | 25 | 826,0 | 840,0 | 453 | 844,0 | 553 | 908,0 | 603 |