RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 21.01. 17:00 23.01. 17:00 24.01. 17:00 04.03. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2019 15:48:13	135	810,0	125	824,0	25	826,0	840,0	10	844,0	110	846,0	210
22.01.2019 15:48:13	135	810,0	125	824,0	25	826,0	840,0	10	844,0	110	846,0	210
22.01.2019 11:48:19	135	810,0	125	824,0	25	826,0	844,0	100	846,0	200	908,0	250
22.01.2019 11:48:19	135	810,0	125	824,0	25	826,0	844,0	100	846,0	200	908,0	250
22.01.2019 09:47:37	135	810,0	125	824,0	25	826,0	846,0	100	908,0	150	920,0	250
22.01.2019 09:15:24	135	810,0	125	824,0	25	826,0	846,0	100	908,0	150	920,0	250
22.01.2019 09:15:24	135	810,0	125	824,0	25	826,0	846,0	100	908,0	150	920,0	250
22.01.2019 09:15:22	135	810,0	125	824,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:15:22	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:15:22	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:15:22	40	802,0	35	810,0	25	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:15:22	40	802,0	35	810,0	25	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:04:29	140	802,0	135	810,0	125	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:04:29	140	802,0	135	810,0	125	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:04:28	140	802,0	135	810,0	125	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:04:28	140	802,0	135	810,0	125	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:04:28	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:04:28	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:04:28	40	802,0	35	810,0	25	826,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:04:28	40	802,0	35	810,0	25	826,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:03:48	135	810,0	125	826,0	100	828,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:03:48	135	810,0	125	826,0	100	828,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:03:45	135	810,0	125	826,0	100	828,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:45	135	810,0	125	826,0	100	828,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:44	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:44	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:44	40	802,0	35	810,0	25	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:03:44	40	802,0	35	810,0	25	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:03:40	140	802,0	135	810,0	125	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:03:40	140	802,0	135	810,0	125	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:03:36	140	802,0	135	810,0	125	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:36	140	802,0	135	810,0	125	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:36	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:36	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:36	40	802,0	35	810,0	25	826,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:03:36	40	802,0	35	810,0	25	826,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:03:34	135	810,0	125	826,0	100	828,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:03:34	135	810,0	125	826,0	100	828,0	850,0	100	908,0	150	920,0	250
22.01.2019 09:03:31	135	810,0	125	826,0	100	828,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:31	135	810,0	125	826,0	100	828,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:31	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:31	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:03:31	40	802,0	35	810,0	25	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:03:31	40	802,0	35	810,0	25	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:00:59	140	802,0	135	810,0	125	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:00:59	140	802,0	135	810,0	125	826,0	848,0	100	908,0	150	920,0	250
22.01.2019 09:00:58	140	802,0	135	810,0	125	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:00:58	140	802,0	135	810,0	125	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:00:58	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250
22.01.2019 09:00:58	40	802,0	35	810,0	25	826,0	908,0	50	920,0	150	950,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies