RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2019 15:30:24 | 270 | 804,0 | 110 | 806,0 | 10 | 810,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 15:30:24 | 270 | 804,0 | 110 | 806,0 | 10 | 810,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:28:11 | 265 | 802,0 | 260 | 804,0 | 100 | 806,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:28:11 | 265 | 802,0 | 260 | 804,0 | 100 | 806,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:24:51 | 465 | 770,0 | 165 | 802,0 | 160 | 804,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:24:48 | 465 | 770,0 | 165 | 802,0 | 160 | 804,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 11:24:48 | 465 | 770,0 | 165 | 802,0 | 160 | 804,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 11:24:48 | 365 | 770,0 | 65 | 802,0 | 60 | 804,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 11:24:48 | 365 | 770,0 | 65 | 802,0 | 60 | 804,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:20:49 | 465 | 770,0 | 165 | 802,0 | 60 | 804,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:20:49 | 465 | 770,0 | 165 | 802,0 | 60 | 804,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:16:22 | 0 | 0,0 | 405 | 770,0 | 105 | 802,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:16:22 | 0 | 0,0 | 405 | 770,0 | 105 | 802,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:05:00 | 694 | 770,0 | 394 | 802,0 | 289 | 816,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 16.01.2019 11:04:57 | 694 | 770,0 | 394 | 802,0 | 289 | 816,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 11:04:57 | 594 | 770,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 11:04:56 | 594 | 770,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 822,0 | 110 | 908,0 | 160 |
| 16.01.2019 10:12:31 | 394 | 800,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 822,0 | 110 | 908,0 | 160 |
| 16.01.2019 10:12:24 | 394 | 800,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 10:12:24 | 394 | 800,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 822,0 | 110 | 908,0 | 160 |
| 16.01.2019 10:12:21 | 394 | 800,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 10:12:21 | 594 | 770,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 10:12:18 | 694 | 770,0 | 394 | 802,0 | 289 | 816,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 10:12:18 | 594 | 770,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 10:12:18 | 594 | 770,0 | 294 | 802,0 | 289 | 816,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 09:23:50 | 394 | 802,0 | 389 | 804,0 | 289 | 816,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 09:23:50 | 394 | 802,0 | 389 | 804,0 | 289 | 816,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 09:07:10 | 405 | 770,0 | 105 | 802,0 | 100 | 804,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 09:07:08 | 405 | 770,0 | 105 | 802,0 | 100 | 804,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 09:07:08 | 405 | 770,0 | 105 | 802,0 | 100 | 804,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 09:00:33 | 0 | 0,0 | 305 | 770,0 | 5 | 802,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 16.01.2019 09:00:33 | 0 | 0,0 | 305 | 770,0 | 5 | 802,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 09:00:33 | 0 | 0,0 | 305 | 770,0 | 5 | 802,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 16.01.2019 09:00:05 | 405 | 770,0 | 105 | 802,0 | 100 | 804,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 15.01.2019 17:05:06 | 500 | 770,0 | 200 | 804,0 | 100 | 806,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:44:05 | 500 | 770,0 | 200 | 804,0 | 100 | 806,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:44:05 | 500 | 770,0 | 200 | 804,0 | 100 | 806,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:19:50 | 0 | 0,0 | 400 | 770,0 | 100 | 804,0 | 820,0 | 10 | 826,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:19:47 | 0 | 0,0 | 400 | 770,0 | 100 | 804,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 15.01.2019 16:19:47 | 0 | 0,0 | 400 | 770,0 | 100 | 804,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 15.01.2019 16:19:47 | 0 | 0,0 | 0 | 0,0 | 300 | 770,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 15.01.2019 16:19:47 | 0 | 0,0 | 0 | 0,0 | 300 | 770,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:19:47 | 0 | 0,0 | 0 | 0,0 | 300 | 770,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:11:42 | 0 | 0,0 | 400 | 770,0 | 100 | 802,0 | 820,0 | 10 | 824,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:11:41 | 0 | 0,0 | 400 | 770,0 | 100 | 802,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 15.01.2019 16:11:41 | 0 | 0,0 | 400 | 770,0 | 100 | 802,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 15.01.2019 16:11:40 | 0 | 0,0 | 0 | 0,0 | 300 | 770,0 | 820,0 | 10 | 908,0 | 60 | 920,0 | 160 |
| 15.01.2019 16:11:40 | 0 | 0,0 | 0 | 0,0 | 300 | 770,0 | 820,0 | 10 | 822,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:11:40 | 0 | 0,0 | 0 | 0,0 | 300 | 770,0 | 820,0 | 10 | 822,0 | 110 | 908,0 | 160 |
| 15.01.2019 16:05:09 | 0 | 0,0 | 400 | 770,0 | 100 | 800,0 | 820,0 | 10 | 822,0 | 110 | 908,0 | 160 |