RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 14:32:25 | 300 | 812,0 | 200 | 814,0 | 100 | 820,0 | 830,0 | 100 | 838,0 | 150 | 910,0 | 200 |
| 08.01.2019 14:32:25 | 300 | 812,0 | 200 | 814,0 | 100 | 820,0 | 830,0 | 100 | 838,0 | 150 | 910,0 | 200 |
| 08.01.2019 12:07:38 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 100 | 838,0 | 150 | 910,0 | 200 |
| 08.01.2019 12:06:15 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 08.01.2019 12:06:15 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 08.01.2019 10:45:30 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:43:56 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:43:56 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:43:52 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:43:52 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:43:51 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 53 | 832,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:43:11 | 310 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 53 | 832,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:43:11 | 310 | 810,0 | 200 | 812,0 | 100 | 814,0 | 830,0 | 53 | 832,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:42:47 | 310 | 810,0 | 200 | 812,0 | 100 | 814,0 | 832,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 08.01.2019 09:24:05 | 310 | 810,0 | 200 | 812,0 | 100 | 814,0 | 832,0 | 100 | 834,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:24:05 | 310 | 810,0 | 200 | 812,0 | 100 | 814,0 | 832,0 | 100 | 834,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:24:02 | 310 | 810,0 | 200 | 812,0 | 100 | 814,0 | 834,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:24:02 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 834,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:24:02 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 834,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:24:02 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 834,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:22:50 | 310 | 810,0 | 300 | 812,0 | 100 | 814,0 | 834,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:22:50 | 310 | 810,0 | 300 | 812,0 | 100 | 814,0 | 834,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:22:35 | 235 | 796,0 | 210 | 810,0 | 200 | 812,0 | 834,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:22:35 | 235 | 796,0 | 210 | 810,0 | 200 | 812,0 | 834,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:04:11 | 310 | 810,0 | 300 | 812,0 | 100 | 816,0 | 834,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:04:11 | 310 | 810,0 | 300 | 812,0 | 100 | 816,0 | 834,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:04:07 | 310 | 810,0 | 300 | 812,0 | 100 | 816,0 | 834,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:04:07 | 210 | 810,0 | 200 | 812,0 | 100 | 816,0 | 834,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:04:07 | 210 | 810,0 | 200 | 812,0 | 100 | 816,0 | 834,0 | 53 | 836,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:03:42 | 300 | 812,0 | 200 | 814,0 | 100 | 816,0 | 834,0 | 53 | 836,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:03:42 | 300 | 812,0 | 200 | 814,0 | 100 | 816,0 | 834,0 | 53 | 836,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:03:29 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 834,0 | 53 | 836,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:02:59 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 834,0 | 53 | 836,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:02:59 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 834,0 | 53 | 836,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:02:07 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 836,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 08.01.2019 09:02:07 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 836,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 08.01.2019 09:00:41 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 828,0 | 53 | 836,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:00:37 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 828,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:00:37 | 210 | 810,0 | 200 | 812,0 | 100 | 814,0 | 828,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:00:37 | 210 | 808,0 | 110 | 810,0 | 100 | 812,0 | 828,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:00:37 | 210 | 808,0 | 110 | 810,0 | 100 | 812,0 | 828,0 | 53 | 834,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:00:37 | 210 | 808,0 | 110 | 810,0 | 100 | 812,0 | 828,0 | 53 | 834,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:00:35 | 310 | 808,0 | 210 | 810,0 | 200 | 812,0 | 828,0 | 53 | 834,0 | 153 | 910,0 | 203 |
| 08.01.2019 09:00:33 | 310 | 808,0 | 210 | 810,0 | 200 | 812,0 | 828,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:00:33 | 310 | 808,0 | 210 | 810,0 | 200 | 812,0 | 828,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:00:33 | 210 | 808,0 | 110 | 810,0 | 100 | 812,0 | 828,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:00:33 | 210 | 808,0 | 110 | 810,0 | 100 | 812,0 | 828,0 | 53 | 910,0 | 103 | 930,0 | 203 |
| 08.01.2019 09:00:33 | 210 | 808,0 | 110 | 810,0 | 100 | 812,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 08.01.2019 09:00:06 | 210 | 808,0 | 110 | 810,0 | 100 | 812,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 17:05:07 | 239 | 806,0 | 139 | 808,0 | 39 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |