RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:28:22 | 239 | 806,0 | 139 | 808,0 | 39 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:27:21 | 164 | 796,0 | 139 | 806,0 | 39 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:27:21 | 164 | 796,0 | 139 | 806,0 | 39 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:26:25 | 264 | 796,0 | 239 | 806,0 | 139 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:26:25 | 264 | 796,0 | 239 | 806,0 | 139 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:24:39 | 284 | 796,0 | 259 | 806,0 | 159 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:24:39 | 284 | 796,0 | 259 | 806,0 | 159 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:24:39 | 284 | 796,0 | 259 | 806,0 | 159 | 810,0 | 828,0 | 153 | 910,0 | 203 | 930,0 | 303 |
| 07.01.2019 16:17:51 | 284 | 796,0 | 259 | 806,0 | 159 | 810,0 | 828,0 | 155 | 910,0 | 205 | 930,0 | 305 |
| 07.01.2019 16:17:51 | 284 | 796,0 | 259 | 806,0 | 159 | 810,0 | 828,0 | 155 | 910,0 | 205 | 930,0 | 305 |
| 07.01.2019 16:17:49 | 284 | 796,0 | 259 | 806,0 | 159 | 810,0 | 828,0 | 55 | 910,0 | 105 | 930,0 | 205 |
| 07.01.2019 16:17:49 | 484 | 770,0 | 184 | 796,0 | 159 | 810,0 | 828,0 | 55 | 910,0 | 105 | 930,0 | 205 |
| 07.01.2019 16:17:49 | 484 | 770,0 | 184 | 796,0 | 159 | 810,0 | 828,0 | 55 | 830,0 | 155 | 910,0 | 205 |
| 07.01.2019 16:13:05 | 284 | 796,0 | 259 | 808,0 | 159 | 810,0 | 828,0 | 55 | 830,0 | 155 | 910,0 | 205 |
| 07.01.2019 16:13:05 | 284 | 796,0 | 259 | 808,0 | 159 | 810,0 | 828,0 | 55 | 830,0 | 155 | 910,0 | 205 |
| 07.01.2019 13:31:33 | 274 | 796,0 | 249 | 808,0 | 149 | 810,0 | 828,0 | 55 | 830,0 | 155 | 910,0 | 205 |
| 07.01.2019 13:31:33 | 274 | 796,0 | 249 | 808,0 | 149 | 810,0 | 828,0 | 55 | 830,0 | 155 | 910,0 | 205 |
| 07.01.2019 13:31:06 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 828,0 | 55 | 830,0 | 155 | 910,0 | 205 |
| 07.01.2019 13:31:06 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 828,0 | 55 | 830,0 | 155 | 910,0 | 205 |
| 07.01.2019 13:30:31 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 13:30:31 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 12:34:48 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 828,0 | 85 | 830,0 | 185 | 910,0 | 235 |
| 07.01.2019 12:34:48 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 828,0 | 85 | 830,0 | 185 | 910,0 | 235 |
| 07.01.2019 12:32:33 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 12:32:33 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 12:32:33 | 174 | 796,0 | 149 | 808,0 | 49 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 12:12:14 | 254 | 796,0 | 229 | 808,0 | 129 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 12:12:14 | 254 | 796,0 | 229 | 808,0 | 129 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 11:24:59 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 11:24:59 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:39:39 | 425 | 770,0 | 125 | 796,0 | 100 | 808,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:36:21 | 425 | 770,0 | 125 | 796,0 | 100 | 808,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:34 | 425 | 770,0 | 125 | 796,0 | 100 | 808,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:34 | 425 | 770,0 | 125 | 796,0 | 100 | 808,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:30 | 425 | 770,0 | 125 | 796,0 | 100 | 808,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:30 | 425 | 770,0 | 125 | 796,0 | 100 | 808,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:30 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:30 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:30 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 832,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:30 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 832,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:08 | 425 | 770,0 | 125 | 796,0 | 100 | 810,0 | 832,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:08 | 425 | 770,0 | 125 | 796,0 | 100 | 810,0 | 832,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:05 | 425 | 770,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:05 | 425 | 770,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:05 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:05 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 07.01.2019 09:03:05 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 834,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:03:05 | 0 | 0,0 | 325 | 770,0 | 25 | 796,0 | 834,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:02:07 | 425 | 770,0 | 125 | 796,0 | 100 | 812,0 | 834,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 07.01.2019 09:02:07 | 425 | 770,0 | 125 | 796,0 | 100 | 812,0 | 834,0 | 100 | 910,0 | 150 | 930,0 | 250 |