RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:32:57 | 300 | 810,0 | 200 | 812,0 | 100 | 814,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:19:59 | 300 | 810,0 | 200 | 812,0 | 100 | 814,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:19:59 | 300 | 810,0 | 200 | 812,0 | 100 | 814,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:19:44 | 300 | 806,0 | 200 | 810,0 | 100 | 812,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:06:27 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:06:27 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:06:26 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 16:06:26 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 16:06:21 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 60 | 910,0 | 110 | 930,0 | 210 |
| 04.01.2019 16:06:21 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 60 | 910,0 | 110 | 930,0 | 210 |
| 04.01.2019 16:06:21 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 60 | 910,0 | 110 | 930,0 | 210 |
| 04.01.2019 16:06:21 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:06:21 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 16:06:21 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 15:10:01 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 824,0 | 10 | 828,0 | 110 | 910,0 | 160 |
| 04.01.2019 15:10:01 | 395 | 806,0 | 295 | 810,0 | 100 | 812,0 | 824,0 | 10 | 828,0 | 110 | 910,0 | 160 |
| 04.01.2019 12:21:19 | 320 | 796,0 | 295 | 806,0 | 195 | 810,0 | 824,0 | 10 | 828,0 | 110 | 910,0 | 160 |
| 04.01.2019 12:21:19 | 320 | 796,0 | 295 | 806,0 | 195 | 810,0 | 824,0 | 10 | 828,0 | 110 | 910,0 | 160 |
| 04.01.2019 11:57:51 | 320 | 796,0 | 295 | 806,0 | 195 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 11:00:35 | 320 | 796,0 | 295 | 806,0 | 195 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 11:00:35 | 320 | 796,0 | 295 | 806,0 | 195 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 11:00:35 | 320 | 796,0 | 295 | 806,0 | 195 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:38:05 | 325 | 796,0 | 300 | 806,0 | 200 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:38:05 | 325 | 796,0 | 300 | 806,0 | 200 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:01:05 | 225 | 796,0 | 200 | 806,0 | 100 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:01:05 | 225 | 796,0 | 200 | 806,0 | 100 | 810,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:01:02 | 225 | 796,0 | 200 | 806,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:01:02 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:01:02 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:01:02 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:01:00 | 225 | 796,0 | 200 | 804,0 | 100 | 810,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:01:00 | 225 | 796,0 | 200 | 804,0 | 100 | 810,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:58 | 225 | 796,0 | 200 | 804,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:58 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:58 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:58 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:40 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:40 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:38 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:36 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:36 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:36 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:34 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:34 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 830,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:31 | 225 | 796,0 | 200 | 808,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:31 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:31 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 04.01.2019 09:00:31 | 0 | 0,0 | 125 | 796,0 | 100 | 810,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 04.01.2019 09:00:05 | 225 | 796,0 | 200 | 804,0 | 100 | 810,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 17:05:07 | 300 | 804,0 | 200 | 808,0 | 100 | 810,0 | 826,0 | 110 | 910,0 | 160 | 930,0 | 260 |