RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:43:54 | 300 | 804,0 | 200 | 808,0 | 100 | 810,0 | 826,0 | 110 | 910,0 | 160 | 930,0 | 260 |
| 03.01.2019 16:43:54 | 300 | 804,0 | 200 | 808,0 | 100 | 810,0 | 826,0 | 110 | 910,0 | 160 | 930,0 | 260 |
| 03.01.2019 16:19:59 | 230 | 800,0 | 200 | 804,0 | 100 | 808,0 | 826,0 | 110 | 910,0 | 160 | 930,0 | 260 |
| 03.01.2019 16:19:59 | 230 | 800,0 | 200 | 804,0 | 100 | 808,0 | 826,0 | 110 | 910,0 | 160 | 930,0 | 260 |
| 03.01.2019 16:19:57 | 230 | 800,0 | 200 | 804,0 | 100 | 808,0 | 826,0 | 10 | 910,0 | 60 | 930,0 | 160 |
| 03.01.2019 16:19:57 | 155 | 796,0 | 130 | 800,0 | 100 | 808,0 | 826,0 | 10 | 910,0 | 60 | 930,0 | 160 |
| 03.01.2019 16:19:57 | 155 | 796,0 | 130 | 800,0 | 100 | 808,0 | 826,0 | 10 | 828,0 | 110 | 910,0 | 160 |
| 03.01.2019 12:05:09 | 230 | 800,0 | 200 | 806,0 | 100 | 808,0 | 826,0 | 10 | 828,0 | 110 | 910,0 | 160 |
| 03.01.2019 12:05:09 | 230 | 800,0 | 200 | 806,0 | 100 | 808,0 | 826,0 | 10 | 828,0 | 110 | 910,0 | 160 |
| 03.01.2019 11:41:25 | 230 | 800,0 | 200 | 806,0 | 100 | 808,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:26:41 | 225 | 796,0 | 200 | 806,0 | 100 | 808,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:26:41 | 225 | 796,0 | 200 | 806,0 | 100 | 808,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:03:05 | 425 | 750,0 | 125 | 796,0 | 100 | 806,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:03:05 | 425 | 750,0 | 125 | 796,0 | 100 | 806,0 | 828,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:03:04 | 425 | 750,0 | 125 | 796,0 | 100 | 806,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:03:04 | 425 | 750,0 | 125 | 796,0 | 100 | 806,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:03:04 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:03:04 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:03:04 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:03:04 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:02:28 | 425 | 750,0 | 125 | 796,0 | 100 | 804,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:02:28 | 425 | 750,0 | 125 | 796,0 | 100 | 804,0 | 826,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:02:26 | 425 | 750,0 | 125 | 796,0 | 100 | 804,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:02:26 | 425 | 750,0 | 125 | 796,0 | 100 | 804,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:02:26 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:02:26 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 03.01.2019 09:02:26 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:02:26 | 0 | 0,0 | 325 | 750,0 | 25 | 796,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 03.01.2019 09:00:05 | 425 | 750,0 | 125 | 796,0 | 100 | 798,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 17:05:07 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 16:08:52 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 16:08:52 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 16:08:48 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 16:08:48 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 16:08:48 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 16:08:48 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:39 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:39 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:26 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:26 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 12:42:32 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 12:02:21 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |