RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:08:52 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 16:08:52 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 820,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 16:08:48 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 16:08:48 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 16:08:48 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 16:08:48 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:39 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:39 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:30 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 15:52:26 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:26 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 225 | 796,0 | 200 | 798,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 450 |
| 02.01.2019 15:52:23 | 325 | 750,0 | 125 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 12:42:32 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 12:02:21 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 12:02:21 | 425 | 750,0 | 225 | 796,0 | 100 | 800,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:30:38 | 0 | 0,0 | 325 | 750,0 | 125 | 796,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:30:38 | 0 | 0,0 | 325 | 750,0 | 125 | 796,0 | 818,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:30:36 | 0 | 0,0 | 325 | 750,0 | 125 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:30:36 | 0 | 0,0 | 325 | 750,0 | 125 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:30:36 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:30:36 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:30:36 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 816,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:24:26 | 325 | 750,0 | 125 | 794,0 | 25 | 796,0 | 816,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:24:26 | 325 | 750,0 | 125 | 794,0 | 25 | 796,0 | 816,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:24:24 | 325 | 750,0 | 125 | 794,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:24:24 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:24:24 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:24:24 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 814,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:11:07 | 325 | 750,0 | 125 | 792,0 | 25 | 796,0 | 814,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:11:07 | 325 | 750,0 | 125 | 792,0 | 25 | 796,0 | 814,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:11:03 | 325 | 750,0 | 125 | 792,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:11:02 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:11:02 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:11:02 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 812,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:11:01 | 325 | 750,0 | 125 | 790,0 | 25 | 796,0 | 812,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:11:01 | 325 | 750,0 | 125 | 790,0 | 25 | 796,0 | 812,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:10:58 | 325 | 750,0 | 125 | 790,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:10:58 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:10:58 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:10:58 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 808,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:09:39 | 325 | 750,0 | 125 | 786,0 | 25 | 796,0 | 808,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:09:39 | 325 | 750,0 | 125 | 786,0 | 25 | 796,0 | 808,0 | 100 | 910,0 | 150 | 930,0 | 250 |
| 02.01.2019 11:09:36 | 325 | 750,0 | 125 | 786,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |
| 02.01.2019 11:09:36 | 0 | 0,0 | 225 | 750,0 | 25 | 796,0 | 910,0 | 50 | 930,0 | 150 | 950,0 | 250 |