RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 20.12. 17:00 27.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.12.2018 16:37:32	700	800,0	200	806,0	100	808,0	828,0	100	844,0	110	862,0	118
21.12.2018 16:37:32	700	800,0	200	806,0	100	808,0	828,0	100	844,0	110	862,0	118
21.12.2018 16:25:53	0	0,0	600	800,0	100	806,0	828,0	100	844,0	110	862,0	118
21.12.2018 16:25:53	0	0,0	600	800,0	100	806,0	828,0	100	844,0	110	862,0	118
21.12.2018 16:25:51	0	0,0	600	800,0	100	806,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:25:51	0	0,0	600	800,0	100	806,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:25:51	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:25:51	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:25:49	0	0,0	0	0,0	500	800,0	826,0	100	844,0	110	862,0	118
21.12.2018 16:25:49	0	0,0	0	0,0	500	800,0	826,0	100	844,0	110	862,0	118
21.12.2018 16:24:29	0	0,0	600	800,0	100	804,0	826,0	100	844,0	110	862,0	118
21.12.2018 16:24:29	0	0,0	600	800,0	100	804,0	826,0	100	844,0	110	862,0	118
21.12.2018 16:24:28	0	0,0	600	800,0	100	804,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:24:28	0	0,0	600	800,0	100	804,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:24:27	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:24:27	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:24:27	0	0,0	0	0,0	500	800,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:24:27	0	0,0	0	0,0	500	800,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:19:49	0	0,0	600	800,0	100	802,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:19:49	0	0,0	600	800,0	100	802,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:19:48	0	0,0	600	800,0	100	802,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:48	0	0,0	600	800,0	100	802,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:48	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:48	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:48	0	0,0	0	0,0	500	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:19:48	0	0,0	0	0,0	500	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:19:47	0	0,0	0	0,0	600	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:19:47	0	0,0	0	0,0	600	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:19:44	0	0,0	0	0,0	600	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:44	0	0,0	0	0,0	600	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:44	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:44	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:44	0	0,0	0	0,0	500	800,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:19:44	0	0,0	0	0,0	500	800,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:19:41	0	0,0	600	800,0	100	802,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:19:41	0	0,0	600	800,0	100	802,0	824,0	100	844,0	110	862,0	118
21.12.2018 16:19:39	0	0,0	600	800,0	100	802,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:39	0	0,0	600	800,0	100	802,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:39	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:39	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:19:39	0	0,0	0	0,0	500	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:19:39	0	0,0	0	0,0	500	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:03:44	0	0,0	0	0,0	600	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:03:44	0	0,0	0	0,0	600	800,0	822,0	100	844,0	110	862,0	118
21.12.2018 16:03:40	0	0,0	0	0,0	600	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:03:40	0	0,0	0	0,0	600	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:03:40	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:03:40	0	0,0	0	0,0	500	800,0	844,0	10	862,0	18	888,0	23
21.12.2018 16:03:40	0	0,0	0	0,0	500	800,0	820,0	100	844,0	110	862,0	118
21.12.2018 16:03:07	0	0,0	600	798,0	500	800,0	820,0	100	844,0	110	862,0	118

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies