RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:21:49 | 0 | 0,0 | 200 | 836,0 | 100 | 850,0 | 858,0 | 100 | 860,0 | 600 | 862,0 | 608 |
| 20.12.2018 16:21:49 | 0 | 0,0 | 200 | 836,0 | 100 | 850,0 | 858,0 | 100 | 860,0 | 600 | 862,0 | 608 |
| 20.12.2018 16:21:46 | 0 | 0,0 | 200 | 836,0 | 100 | 850,0 | 860,0 | 500 | 862,0 | 508 | 888,0 | 513 |
| 20.12.2018 16:21:46 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 860,0 | 500 | 862,0 | 508 | 888,0 | 513 |
| 20.12.2018 16:21:46 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 860,0 | 500 | 862,0 | 508 | 888,0 | 513 |
| 20.12.2018 16:21:46 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 860,0 | 600 | 862,0 | 608 | 888,0 | 613 |
| 20.12.2018 14:05:46 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 860,0 | 600 | 862,0 | 608 | 888,0 | 613 |
| 20.12.2018 13:26:47 | 300 | 838,0 | 200 | 840,0 | 100 | 850,0 | 860,0 | 600 | 862,0 | 608 | 888,0 | 613 |
| 20.12.2018 12:27:54 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 860,0 | 600 | 862,0 | 608 | 888,0 | 613 |
| 20.12.2018 12:27:54 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 860,0 | 600 | 862,0 | 608 | 888,0 | 613 |
| 20.12.2018 11:42:41 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 860,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:42:41 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 860,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:42:39 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:42:39 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:42:39 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:42:39 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 858,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:38:06 | 0 | 0,0 | 200 | 836,0 | 100 | 850,0 | 858,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:38:06 | 0 | 0,0 | 200 | 836,0 | 100 | 850,0 | 858,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:38:04 | 0 | 0,0 | 200 | 836,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:38:04 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:38:04 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:38:03 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 860,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:38:03 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 860,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:38:03 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 860,0 | 100 | 862,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:37:59 | 0 | 0,0 | 200 | 838,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:59 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:59 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:59 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 108 | 888,0 | 113 | 910,0 | 163 |
| 20.12.2018 11:37:53 | 0 | 0,0 | 200 | 840,0 | 100 | 850,0 | 862,0 | 108 | 888,0 | 113 | 910,0 | 163 |
| 20.12.2018 11:37:53 | 0 | 0,0 | 200 | 840,0 | 100 | 850,0 | 862,0 | 108 | 888,0 | 113 | 910,0 | 163 |
| 20.12.2018 11:37:51 | 0 | 0,0 | 200 | 840,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:51 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:51 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 864,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:37:48 | 0 | 0,0 | 200 | 842,0 | 100 | 850,0 | 862,0 | 8 | 864,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:37:47 | 0 | 0,0 | 200 | 842,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:47 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:47 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:37:47 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 108 | 888,0 | 113 | 910,0 | 163 |
| 20.12.2018 11:36:49 | 0 | 0,0 | 200 | 840,0 | 100 | 850,0 | 862,0 | 108 | 888,0 | 113 | 910,0 | 163 |
| 20.12.2018 11:36:49 | 0 | 0,0 | 200 | 840,0 | 100 | 850,0 | 862,0 | 108 | 888,0 | 113 | 910,0 | 163 |
| 20.12.2018 11:36:48 | 0 | 0,0 | 200 | 840,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:36:48 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:36:48 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 866,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:36:46 | 0 | 0,0 | 200 | 844,0 | 100 | 850,0 | 862,0 | 8 | 866,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:36:44 | 0 | 0,0 | 200 | 844,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:36:44 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:36:44 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 868,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:36:27 | 0 | 0,0 | 200 | 846,0 | 100 | 850,0 | 862,0 | 8 | 868,0 | 108 | 888,0 | 113 |
| 20.12.2018 11:36:25 | 0 | 0,0 | 200 | 846,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |
| 20.12.2018 11:36:24 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 862,0 | 8 | 888,0 | 13 | 910,0 | 63 |