RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:30:00 | 400 | 850,0 | 200 | 856,0 | 100 | 858,0 | 878,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:30:00 | 400 | 850,0 | 200 | 856,0 | 100 | 858,0 | 878,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:17 | 500 | 810,0 | 300 | 850,0 | 100 | 856,0 | 878,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:17 | 500 | 810,0 | 300 | 850,0 | 100 | 856,0 | 878,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:13 | 500 | 810,0 | 300 | 850,0 | 100 | 856,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:13 | 500 | 810,0 | 300 | 850,0 | 100 | 856,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:13 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:13 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:13 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 876,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:13 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 876,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:09 | 500 | 810,0 | 300 | 850,0 | 100 | 854,0 | 876,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:09 | 500 | 810,0 | 300 | 850,0 | 100 | 854,0 | 876,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:06 | 500 | 810,0 | 300 | 850,0 | 100 | 854,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:06 | 500 | 810,0 | 300 | 850,0 | 100 | 854,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:06 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:06 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 16:18:06 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 874,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 16:18:06 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 874,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 15:32:45 | 500 | 810,0 | 300 | 850,0 | 100 | 852,0 | 874,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 15:32:45 | 500 | 810,0 | 300 | 850,0 | 100 | 852,0 | 874,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 15:32:41 | 500 | 810,0 | 300 | 850,0 | 100 | 852,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 15:32:41 | 500 | 810,0 | 300 | 850,0 | 100 | 852,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 15:32:41 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 15:32:41 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 15:32:41 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 15:32:41 | 0 | 0,0 | 400 | 810,0 | 200 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:51:24 | 0 | 0,0 | 500 | 810,0 | 300 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:49:02 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:49:02 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:48:59 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:48:59 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:48:58 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:48:58 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:48:58 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 870,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:59 | 0 | 0,0 | 300 | 848,0 | 200 | 850,0 | 870,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:59 | 0 | 0,0 | 300 | 848,0 | 200 | 850,0 | 870,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:55 | 0 | 0,0 | 300 | 848,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:44:55 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:44:55 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:44:55 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:55 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:55 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:55 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 872,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:52 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:44:52 | 0 | 0,0 | 0 | 0,0 | 300 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 888,0 | 5 | 910,0 | 55 | 920,0 | 155 |
| 18.12.2018 13:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 874,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:44:52 | 0 | 0,0 | 0 | 0,0 | 200 | 850,0 | 874,0 | 100 | 888,0 | 105 | 910,0 | 155 |
| 18.12.2018 13:22:11 | 0 | 0,0 | 300 | 850,0 | 100 | 852,0 | 874,0 | 100 | 888,0 | 105 | 910,0 | 155 |