RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 15:36:06 | 0 | 0,0 | 300 | 850,0 | 100 | 862,0 | 880,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 15:36:06 | 0 | 0,0 | 300 | 850,0 | 100 | 862,0 | 880,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 13:11:55 | 345 | 850,0 | 145 | 862,0 | 45 | 864,0 | 880,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 13:11:55 | 345 | 850,0 | 145 | 862,0 | 45 | 864,0 | 880,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 13:11:55 | 345 | 850,0 | 145 | 862,0 | 45 | 864,0 | 880,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:51:32 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 880,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:51:30 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 880,0 | 5 | 888,0 | 10 | 900,0 | 40 |
| 10.12.2018 09:51:30 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 880,0 | 5 | 888,0 | 10 | 900,0 | 40 |
| 10.12.2018 09:51:30 | 375 | 850,0 | 175 | 852,0 | 100 | 862,0 | 880,0 | 5 | 888,0 | 10 | 900,0 | 40 |
| 10.12.2018 09:51:30 | 375 | 850,0 | 175 | 852,0 | 100 | 862,0 | 880,0 | 5 | 888,0 | 10 | 900,0 | 40 |
| 10.12.2018 09:51:30 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 880,0 | 5 | 888,0 | 10 | 900,0 | 40 |
| 10.12.2018 09:51:30 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 880,0 | 5 | 882,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:51:30 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 880,0 | 5 | 882,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:51:30 | 0 | 0,0 | 275 | 850,0 | 75 | 862,0 | 880,0 | 5 | 882,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:37:35 | 375 | 850,0 | 175 | 860,0 | 75 | 862,0 | 880,0 | 5 | 882,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:37:35 | 375 | 850,0 | 175 | 860,0 | 75 | 862,0 | 880,0 | 5 | 882,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:27:33 | 375 | 850,0 | 175 | 860,0 | 75 | 862,0 | 882,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:27:33 | 375 | 850,0 | 175 | 860,0 | 75 | 862,0 | 882,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:27:30 | 375 | 850,0 | 175 | 860,0 | 75 | 862,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:27:30 | 375 | 850,0 | 175 | 860,0 | 75 | 862,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:27:30 | 375 | 850,0 | 175 | 852,0 | 100 | 860,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:27:30 | 375 | 850,0 | 175 | 852,0 | 100 | 860,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:27:30 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:27:30 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:27:30 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 884,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:27:30 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 884,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:27:30 | 0 | 0,0 | 275 | 850,0 | 75 | 864,0 | 884,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:15:05 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 884,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:15:05 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 884,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:14:29 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 876,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:14:29 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 876,0 | 5 | 884,0 | 105 | 888,0 | 110 |
| 10.12.2018 09:04:16 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 884,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:04:16 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 884,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:04:13 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:04:13 | 375 | 850,0 | 175 | 862,0 | 75 | 864,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:04:13 | 375 | 850,0 | 175 | 852,0 | 100 | 862,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:04:13 | 375 | 850,0 | 175 | 852,0 | 100 | 862,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:04:13 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:04:13 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:04:13 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 886,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:04:13 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 886,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:04:13 | 0 | 0,0 | 275 | 850,0 | 75 | 866,0 | 886,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:03:13 | 375 | 850,0 | 175 | 864,0 | 75 | 866,0 | 886,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:03:13 | 375 | 850,0 | 175 | 864,0 | 75 | 866,0 | 886,0 | 100 | 888,0 | 105 | 900,0 | 135 |
| 10.12.2018 09:03:10 | 375 | 850,0 | 175 | 864,0 | 75 | 866,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:03:10 | 375 | 850,0 | 175 | 864,0 | 75 | 866,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:03:10 | 375 | 850,0 | 175 | 852,0 | 100 | 864,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:03:10 | 375 | 850,0 | 175 | 852,0 | 100 | 864,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:03:10 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |
| 10.12.2018 09:03:10 | 0 | 0,0 | 275 | 850,0 | 75 | 852,0 | 888,0 | 5 | 900,0 | 35 | 930,0 | 135 |