RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 15:16:47 | 275 | 860,0 | 175 | 866,0 | 75 | 868,0 | 882,0 | 300 | 888,0 | 310 | 900,0 | 340 |
| 06.12.2018 15:16:47 | 275 | 860,0 | 175 | 866,0 | 75 | 868,0 | 882,0 | 300 | 888,0 | 310 | 900,0 | 340 |
| 06.12.2018 14:00:00 | 275 | 860,0 | 175 | 866,0 | 75 | 868,0 | 882,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 14:00:00 | 275 | 860,0 | 175 | 866,0 | 75 | 868,0 | 882,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 13:59:58 | 275 | 860,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 13:59:58 | 375 | 850,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 13:59:58 | 375 | 850,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 13:59:58 | 375 | 850,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:41:01 | 275 | 862,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:39:50 | 275 | 862,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:16:06 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:16:06 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:16:03 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 11:16:03 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 11:16:03 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 11:16:03 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:14:43 | 375 | 864,0 | 175 | 866,0 | 75 | 868,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:14:43 | 375 | 864,0 | 175 | 866,0 | 75 | 868,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 11:14:41 | 375 | 864,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 11:14:41 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 11:14:41 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 11:14:40 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:38:30 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:38:30 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:38:30 | 275 | 864,0 | 175 | 866,0 | 75 | 872,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:32:25 | 275 | 866,0 | 175 | 870,0 | 75 | 872,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:32:25 | 275 | 866,0 | 175 | 870,0 | 75 | 872,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:32:25 | 275 | 866,0 | 175 | 868,0 | 100 | 870,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:32:25 | 275 | 866,0 | 175 | 868,0 | 100 | 870,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:31:16 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:31:16 | 275 | 864,0 | 175 | 866,0 | 75 | 868,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:31:16 | 375 | 862,0 | 275 | 864,0 | 175 | 866,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:31:16 | 375 | 862,0 | 275 | 864,0 | 175 | 866,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:10:07 | 275 | 862,0 | 175 | 864,0 | 75 | 866,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:10:07 | 275 | 862,0 | 175 | 864,0 | 75 | 866,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:10:07 | 0 | 0,0 | 275 | 862,0 | 175 | 864,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 10:10:07 | 0 | 0,0 | 275 | 862,0 | 175 | 864,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 09:52:05 | 0 | 0,0 | 175 | 862,0 | 75 | 864,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 09:52:05 | 0 | 0,0 | 175 | 862,0 | 75 | 864,0 | 884,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 175 | 862,0 | 75 | 864,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 175 | 862,0 | 75 | 864,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 175 | 712,0 | 100 | 862,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 175 | 712,0 | 100 | 862,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 0 | 0,0 | 75 | 712,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 0 | 0,0 | 75 | 712,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 0 | 0,0 | 75 | 712,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 0 | 0,0 | 75 | 712,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 09:52:02 | 0 | 0,0 | 0 | 0,0 | 75 | 866,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 09:23:08 | 0 | 0,0 | 175 | 864,0 | 75 | 866,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |
| 06.12.2018 09:23:08 | 0 | 0,0 | 175 | 864,0 | 75 | 866,0 | 886,0 | 100 | 888,0 | 110 | 900,0 | 140 |