RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:23:30 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 892,0 | 110 | 900,0 | 140 |
| 05.12.2018 16:23:27 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 16:23:27 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 16:23:27 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 894,0 | 110 | 900,0 | 140 |
| 05.12.2018 16:23:26 | 775 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 894,0 | 110 | 900,0 | 140 |
| 05.12.2018 16:23:23 | 775 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 16:23:23 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 16:23:23 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 05.12.2018 15:46:17 | 775 | 872,0 | 695 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 05.12.2018 15:46:16 | 775 | 872,0 | 695 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 15:46:15 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 15:46:15 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 894,0 | 110 | 900,0 | 140 |
| 05.12.2018 15:46:13 | 775 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 894,0 | 110 | 900,0 | 140 |
| 05.12.2018 15:46:10 | 775 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 15:46:10 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 15:46:10 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 892,0 | 110 | 900,0 | 140 |
| 05.12.2018 15:40:59 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 892,0 | 110 | 900,0 | 140 |
| 05.12.2018 15:40:58 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 15:40:58 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 15:40:57 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 894,0 | 110 | 900,0 | 140 |
| 05.12.2018 14:44:30 | 775 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 894,0 | 110 | 900,0 | 140 |
| 05.12.2018 14:44:26 | 775 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 14:44:26 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 14:44:26 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:33:30 | 775 | 872,0 | 695 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:33:27 | 775 | 872,0 | 695 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:33:27 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:33:27 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 898,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:32:49 | 695 | 874,0 | 600 | 876,0 | 500 | 886,0 | 888,0 | 10 | 898,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:32:46 | 695 | 874,0 | 600 | 876,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:32:46 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:32:46 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:04:59 | 775 | 872,0 | 695 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:04:56 | 775 | 872,0 | 695 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:04:56 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:04:56 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 898,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:00:20 | 695 | 874,0 | 600 | 876,0 | 500 | 886,0 | 888,0 | 10 | 898,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:00:18 | 695 | 874,0 | 600 | 876,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:00:17 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 900,0 | 40 | 904,0 | 90 |
| 05.12.2018 09:00:17 | 675 | 872,0 | 595 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 05.12.2018 09:00:05 | 775 | 872,0 | 695 | 874,0 | 500 | 886,0 | 888,0 | 10 | 896,0 | 110 | 900,0 | 140 |
| 04.12.2018 17:05:07 | 745 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 896,0 | 105 | 898,0 | 113 |
| 04.12.2018 16:16:29 | 745 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 896,0 | 105 | 898,0 | 113 |
| 04.12.2018 16:16:26 | 745 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 898,0 | 13 | 900,0 | 43 |
| 04.12.2018 16:16:25 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 898,0 | 13 | 900,0 | 43 |
| 04.12.2018 16:16:25 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 13:32:32 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 13:32:32 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 11:32:26 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 11:32:26 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |