RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:16:29 | 745 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 896,0 | 105 | 898,0 | 113 |
| 04.12.2018 16:16:26 | 745 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 898,0 | 13 | 900,0 | 43 |
| 04.12.2018 16:16:25 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 898,0 | 13 | 900,0 | 43 |
| 04.12.2018 16:16:25 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 13:32:32 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 13:32:32 | 645 | 874,0 | 550 | 876,0 | 500 | 886,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 11:32:26 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 11:32:26 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 888,0 | 5 | 894,0 | 105 | 898,0 | 113 |
| 04.12.2018 11:32:26 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 11:32:26 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 11:32:26 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:39:50 | 150 | 874,0 | 55 | 876,0 | 5 | 888,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:39:50 | 150 | 874,0 | 55 | 876,0 | 5 | 888,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:07:57 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:07:57 | 325 | 872,0 | 145 | 874,0 | 50 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:03:08 | 0 | 0,0 | 275 | 872,0 | 95 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:03:08 | 0 | 0,0 | 275 | 872,0 | 95 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:03:07 | 0 | 0,0 | 275 | 872,0 | 95 | 874,0 | 898,0 | 8 | 900,0 | 38 | 904,0 | 88 |
| 04.12.2018 09:03:07 | 0 | 0,0 | 175 | 872,0 | 95 | 874,0 | 898,0 | 8 | 900,0 | 38 | 904,0 | 88 |
| 04.12.2018 09:03:06 | 0 | 0,0 | 175 | 872,0 | 95 | 874,0 | 898,0 | 8 | 900,0 | 38 | 904,0 | 88 |
| 04.12.2018 09:03:06 | 0 | 0,0 | 175 | 872,0 | 95 | 874,0 | 896,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:03:06 | 0 | 0,0 | 175 | 872,0 | 95 | 874,0 | 896,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 04.12.2018 09:00:05 | 0 | 0,0 | 275 | 872,0 | 195 | 874,0 | 896,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 17:05:07 | 325 | 872,0 | 245 | 874,0 | 20 | 876,0 | 896,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 16:19:40 | 325 | 872,0 | 245 | 874,0 | 20 | 876,0 | 896,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 16:19:40 | 325 | 872,0 | 245 | 874,0 | 20 | 876,0 | 896,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 16:19:37 | 325 | 872,0 | 245 | 874,0 | 20 | 876,0 | 898,0 | 8 | 900,0 | 38 | 904,0 | 88 |
| 03.12.2018 16:19:37 | 225 | 872,0 | 145 | 874,0 | 20 | 876,0 | 898,0 | 8 | 900,0 | 38 | 904,0 | 88 |
| 03.12.2018 16:19:37 | 225 | 872,0 | 145 | 874,0 | 20 | 876,0 | 898,0 | 8 | 900,0 | 38 | 904,0 | 88 |
| 03.12.2018 16:19:36 | 225 | 872,0 | 145 | 874,0 | 20 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 15:55:13 | 325 | 872,0 | 145 | 874,0 | 20 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 15:55:13 | 325 | 872,0 | 145 | 874,0 | 20 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 15:04:27 | 405 | 820,0 | 305 | 872,0 | 125 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 15:04:27 | 405 | 820,0 | 305 | 872,0 | 125 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 14:28:20 | 375 | 820,0 | 275 | 872,0 | 95 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 14:28:20 | 375 | 820,0 | 275 | 872,0 | 95 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 14:28:20 | 375 | 820,0 | 275 | 872,0 | 95 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:50:36 | 380 | 820,0 | 280 | 872,0 | 100 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:50:36 | 380 | 820,0 | 280 | 872,0 | 100 | 874,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:50:04 | 0 | 0,0 | 280 | 820,0 | 180 | 872,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:50:04 | 0 | 0,0 | 280 | 820,0 | 180 | 872,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:49:33 | 380 | 820,0 | 280 | 872,0 | 100 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:49:33 | 380 | 820,0 | 280 | 872,0 | 100 | 876,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:48:38 | 0 | 0,0 | 280 | 820,0 | 180 | 872,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:48:38 | 0 | 0,0 | 280 | 820,0 | 180 | 872,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:48:37 | 280 | 820,0 | 180 | 822,0 | 100 | 872,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:48:37 | 280 | 820,0 | 180 | 822,0 | 100 | 872,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:48:37 | 0 | 0,0 | 180 | 820,0 | 80 | 822,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:48:37 | 0 | 0,0 | 180 | 820,0 | 80 | 822,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |
| 03.12.2018 13:48:37 | 0 | 0,0 | 180 | 820,0 | 80 | 872,0 | 894,0 | 100 | 898,0 | 108 | 900,0 | 138 |