RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 12:42:52 | 0 | 0,0 | 120 | 884,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 906,0 | 118 |
| 30.11.2018 12:42:49 | 0 | 0,0 | 120 | 884,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 920,0 | 68 |
| 30.11.2018 12:42:49 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 920,0 | 68 |
| 30.11.2018 12:42:49 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 904,0 | 118 |
| 30.11.2018 12:42:33 | 0 | 0,0 | 120 | 882,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 904,0 | 118 |
| 30.11.2018 12:42:30 | 0 | 0,0 | 120 | 882,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 920,0 | 68 |
| 30.11.2018 12:42:30 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 920,0 | 68 |
| 30.11.2018 12:42:30 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 906,0 | 118 |
| 30.11.2018 11:08:15 | 0 | 0,0 | 120 | 884,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 906,0 | 118 |
| 30.11.2018 11:08:12 | 0 | 0,0 | 120 | 884,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 920,0 | 68 |
| 30.11.2018 11:08:11 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 920,0 | 68 |
| 30.11.2018 11:08:11 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 908,0 | 118 |
| 30.11.2018 11:08:11 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 898,0 | 8 | 900,0 | 18 | 908,0 | 118 |
| 30.11.2018 09:47:49 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 898,0 | 8 | 900,0 | 18 | 908,0 | 118 |
| 30.11.2018 09:47:49 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 898,0 | 8 | 900,0 | 18 | 908,0 | 118 |
| 30.11.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 908,0 | 110 | 920,0 | 160 |
| 30.11.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 920,0 | 60 | 922,0 | 160 |
| 30.11.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 920,0 | 60 | 922,0 | 160 |
| 30.11.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 10 | 920,0 | 60 | 922,0 | 160 |
| 30.11.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 10 | 908,0 | 110 | 920,0 | 160 |
| 30.11.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 10 | 908,0 | 110 | 920,0 | 160 |
| 30.11.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 908,0 | 110 | 920,0 | 160 |
| 29.11.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 906,0 | 110 | 908,0 | 210 |
| 29.11.2018 15:39:50 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 906,0 | 110 | 908,0 | 210 |
| 29.11.2018 15:39:47 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 906,0 | 110 | 910,0 | 210 |
| 29.11.2018 15:39:47 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 900,0 | 10 | 906,0 | 110 | 910,0 | 210 |
| 29.11.2018 15:39:47 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 10 | 906,0 | 110 | 910,0 | 210 |
| 29.11.2018 15:39:47 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 10 | 906,0 | 110 | 910,0 | 310 |
| 29.11.2018 15:39:47 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 10 | 906,0 | 110 | 910,0 | 310 |
| 29.11.2018 14:22:03 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 900,0 | 10 | 906,0 | 110 | 910,0 | 310 |
| 29.11.2018 14:22:03 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 900,0 | 10 | 906,0 | 110 | 910,0 | 310 |
| 29.11.2018 09:05:28 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 906,0 | 100 | 910,0 | 300 | 920,0 | 350 |
| 29.11.2018 09:05:24 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 906,0 | 100 | 910,0 | 200 | 920,0 | 250 |
| 29.11.2018 09:05:24 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 906,0 | 100 | 910,0 | 200 | 920,0 | 250 |
| 29.11.2018 09:05:24 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 906,0 | 100 | 910,0 | 200 | 920,0 | 250 |
| 29.11.2018 09:05:24 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 906,0 | 100 | 908,0 | 200 | 910,0 | 300 |
| 29.11.2018 09:05:24 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 906,0 | 100 | 908,0 | 200 | 910,0 | 300 |
| 29.11.2018 09:03:16 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 906,0 | 100 | 908,0 | 200 | 910,0 | 300 |
| 29.11.2018 09:03:16 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 906,0 | 100 | 908,0 | 200 | 910,0 | 300 |
| 29.11.2018 09:01:03 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 908,0 | 100 | 910,0 | 200 | 920,0 | 250 |
| 29.11.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 908,0 | 100 | 920,0 | 150 | 922,0 | 250 |
| 28.11.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 20 | 896,0 | 28 | 908,0 | 128 |
| 28.11.2018 12:19:46 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 20 | 896,0 | 28 | 908,0 | 128 |
| 28.11.2018 12:19:46 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 20 | 896,0 | 28 | 908,0 | 128 |
| 28.11.2018 12:19:20 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 15 | 896,0 | 23 | 908,0 | 123 |
| 28.11.2018 12:19:20 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 15 | 896,0 | 23 | 908,0 | 123 |
| 28.11.2018 11:32:37 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 5 | 896,0 | 13 | 908,0 | 113 |
| 28.11.2018 11:16:39 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 5 | 896,0 | 13 | 908,0 | 113 |
| 28.11.2018 09:04:46 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 5 | 908,0 | 105 | 920,0 | 155 |
| 28.11.2018 09:04:42 | 0 | 0,0 | 0 | 0,0 | 120 | 886,0 | 892,0 | 5 | 920,0 | 55 | 922,0 | 155 |